Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.820,72 +21,73 (+0,06%) Gold
2.328,30 +3,30 (+0,14%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.963,18 +121,77 (+0,19%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 44 | 15.00 | 0.54 | 0.00 | - | 3 | 86 |
| 19.00 | 0.00 | - | 2 | 5 | 18.00 | 0.70 | 0.00 | - | 12 | 501 |
| 18.41 | 0.00 | - | 24 | 1,620 | 20.00 | 0.98 | 0.00 | - | 2 | 333 |
| 15.68 | 0.00 | - | 7 | 233 | 23.00 | 1.72 | 0.00 | - | 2 | 396 |
| 13.65 | -1.07 | -7.27% | 1 | 620 | 25.00 | 2.25 | +0.02 | +0.90% | 5 | 1,409 |
| 13.08 | -0.23 | -1.73% | 1 | 95 | 27.00 | 2.66 | +0.13 | +5.14% | 10 | 366 |
| 10.40 | 0.00 | - | 15 | 1,252 | 30.00 | 3.91 | 0.00 | - | 5 | 0 |
| 9.93 | +0.58 | +6.20% | 1 | 310 | 32.00 | 4.36 | -0.36 | -7.63% | 16 | 0 |
| 7.70 | 0.00 | - | 3 | 468 | 35.00 | 5.70 | 0.00 | - | 2 | 65 |
| 6.80 | 0.00 | - | 3 | 0 | 37.00 | 7.11 | 0.00 | - | 3 | 28 |
| 6.37 | +0.62 | +10.78% | 50 | 2,115 | 40.00 | 8.40 | 0.00 | - | 8 | 18 |
| 5.00 | 0.00 | - | 3 | 223 | 42.00 | 10.00 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 18 | 299 | 45.00 | - | - | - | - | - |
| 3.55 | +0.44 | +14.15% | 100 | 0 | 50.00 | - | - | - | - | - |
