Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.551,84 -126,03 (-0,67%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 12 | 18.00 | 0.45 | 0.00 | - | 10 | 20 |
| 11.21 | 0.00 | - | 1 | 1 | 19.00 | 0.81 | 0.00 | - | - | 10 |
| 9.59 | 0.00 | - | - | 1 | 21.00 | 0.30 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 2 | 321 | 22.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 0 | 23.00 | 0.31 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 244 | 244 | 24.00 | 0.45 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 25.00 | 0.52 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 101 | 193 | 26.00 | 0.70 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 12 | 0 | 27.00 | 0.84 | 0.00 | - | 30 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 28.00 | 0.91 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 29.00 | 1.24 | 0.00 | - | 7 | 0 |
| 6.67 | 0.00 | - | 64 | 0 | 30.00 | 1.70 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 31.00 | 1.83 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 32.00 | 2.15 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 33.00 | 2.18 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 34.00 | 3.55 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 35.00 | 2.95 | 0.00 | - | 23 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 36.00 | 3.37 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 10 | 0 | 37.00 | 4.00 | 0.00 | - | 36 | 0 |
| 3.10 | 0.00 | - | 200 | 0 | 38.00 | 4.45 | 0.00 | - | 27 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 39.00 | 6.14 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 25 | 0 | 40.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 41.00 | 6.50 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 42.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 50 | 0 | 45.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
