Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.131,35 +93,19 (+0,24%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.299,27 -1.295,69 (-2,01%) CMC Crypto 200
1.416,51 -30,16 (-2,09%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 6 | 12.00 | 0.05 | 0.00 | - | 33 | 34 |
| 14.52 | 0.00 | - | 15 | 22 | 13.00 | 0.14 | 0.00 | - | 2 | 7 |
| 9.10 | 0.00 | - | 7 | 38 | 14.00 | - | - | - | - | - |
| 19.48 | 0.00 | - | 100 | 143 | 15.00 | 0.09 | 0.00 | - | 3 | 1,092 |
| 6.53 | 0.00 | - | 2 | 9 | 16.00 | 0.70 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 16 | 17.00 | 0.10 | 0.00 | - | 1 | 26 |
| 11.11 | 0.00 | - | 1 | 175 | 18.00 | 0.04 | 0.00 | - | 1 | 234 |
| 8.25 | 0.00 | - | 7 | 195 | 19.00 | 0.23 | 0.00 | - | 100 | 0 |
| 14.35 | 0.00 | - | 1 | 87 | 20.00 | 0.35 | 0.00 | - | 100 | 725 |
| 13.78 | 0.00 | - | 3 | 64 | 21.00 | 0.10 | 0.00 | - | 2 | 982 |
| 13.01 | 0.00 | - | 1 | 349 | 22.00 | 0.10 | 0.00 | - | 4 | 405 |
| 5.80 | 0.00 | - | 6 | 122 | 23.00 | 0.10 | 0.00 | - | 8 | 77 |
| 10.91 | 0.00 | - | 1 | 126 | 24.00 | 0.14 | 0.00 | - | 1 | 248 |
| 9.73 | 0.00 | - | 100 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 778 |
| 8.00 | 0.00 | - | 2 | 569 | 26.00 | 0.18 | 0.00 | - | 9 | 754 |
| 8.50 | -1.15 | -11.92% | 1 | 0 | 27.00 | 0.25 | 0.00 | - | 10 | 0 |
| 7.92 | 0.00 | - | 10 | 677 | 28.00 | 0.28 | 0.00 | - | 16 | 482 |
| 7.40 | 0.00 | - | 2 | 311 | 29.00 | 0.59 | 0.00 | - | 202 | 288 |
| 5.85 | +0.99 | +20.37% | 14 | 316 | 30.00 | 0.47 | -0.18 | -27.69% | 51 | 1,509 |
| 4.35 | 0.00 | - | 5 | 614 | 31.00 | 0.88 | 0.00 | - | 116 | 790 |
| 3.45 | 0.00 | - | 3 | 425 | 32.00 | 0.83 | -0.38 | -31.40% | 71 | 898 |
| 3.15 | 0.00 | - | 3 | 145 | 33.00 | 1.59 | 0.00 | - | 17 | 397 |
| 2.41 | 0.00 | - | 26 | 208 | 34.00 | 2.03 | 0.00 | - | 3 | 700 |
| 2.57 | +0.64 | +33.16% | 51 | 588 | 35.00 | 2.56 | 0.00 | - | 4 | 0 |
| 2.07 | +0.39 | +23.21% | 4 | 637 | 36.00 | 2.57 | -0.42 | -14.05% | 1 | 542 |
| 1.60 | +0.25 | +18.52% | 153 | 418 | 37.00 | 3.50 | 0.00 | - | 1 | 138 |
| 1.08 | 0.00 | - | 21 | 629 | 38.00 | 5.00 | 0.00 | - | 1 | 78 |
| 0.99 | +0.14 | +16.47% | 1 | 216 | 39.00 | 5.47 | 0.00 | - | 4 | 208 |
| 0.79 | +0.14 | +21.54% | 1 | 513 | 40.00 | 4.90 | 0.00 | - | 50 | 0 |
| 0.64 | +0.11 | +20.75% | 40 | 98 | 41.00 | 7.60 | 0.00 | - | 5 | 436 |
| 0.35 | 0.00 | - | 5 | 83 | 42.00 | 7.20 | 0.00 | - | 1 | 28 |
| 0.24 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
