Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.163,43 +125,27 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.016,23 -1.586,62 (-2,46%) CMC Crypto 200
1.407,06 -39,62 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 50 | 0 | 25.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 29.00 | 0.01 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 6 | 0 | 31.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.50 | 0.06 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 32.00 | 0.21 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 33.00 | 0.06 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 33.50 | 0.08 | 0.00 | - | 25 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 34.00 | 0.12 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 34.50 | 0.20 | 0.00 | - | 29 | 0 |
| 0.71 | 0.00 | - | 26 | 0 | 35.00 | 0.38 | 0.00 | - | 19 | 0 |
| 0.42 | 0.00 | - | 21 | 0 | 35.50 | 0.68 | 0.00 | - | 64 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 36.00 | 1.10 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 37 | 0 | 36.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 63 | 0 | 37.00 | 2.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 51 | 0 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
