Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4600-0,0150 (-3,16%)
Ab 03:17PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20220,47500,48500,45000,46000,46002.053.997
29. Juni 20220,55000,55000,47000,48000,48003.728.700
28. Juni 20220,59000,59000,53000,53000,53003.709.600
27. Juni 20220,57000,59000,53000,58000,58002.861.500
24. Juni 20220,45000,60000,44000,58000,580011.612.200
23. Juni 20220,71000,72000,54000,57000,570013.040.500
22. Juni 20220,86000,86000,78000,79000,79001.450.800
21. Juni 20220,87000,89000,82000,84000,84001.284.300
20. Juni 20220,91000,92000,83000,86000,8600835.000
17. Juni 20220,97000,99000,88000,90000,900018.699.500
16. Juni 20220,95001,01000,91001,01001,01001.839.000
15. Juni 20221,00001,01000,94000,96000,96002.513.600
14. Juni 20221,02001,04000,96000,97000,97002.093.000
13. Juni 20221,05001,05000,99001,01001,01001.939.300
10. Juni 20220,96001,11000,94001,10001,10004.506.800
09. Juni 20221,03001,03000,97000,97000,97002.127.500
08. Juni 20221,02001,08001,00001,01001,01002.313.900
07. Juni 20221,08001,09000,99001,01001,01002.790.300
06. Juni 20221,14001,14001,05001,08001,08001.395.500
03. Juni 20221,16001,19001,12001,12001,12001.154.000
02. Juni 20221,13001,21001,12001,16001,16002.095.300
01. Juni 20221,21001,23001,09001,10001,10001.470.000
31. Mai 20221,24001,24001,15001,18001,18002.829.600
30. Mai 20221,26001,26001,16001,18001,1800917.300
27. Mai 20221,28001,30001,21001,24001,24001.444.200
26. Mai 20221,30001,35001,25001,27001,2700960.500
25. Mai 20221,32001,36001,27001,32001,3200774.400
24. Mai 20221,48001,50001,31001,33001,33001.155.300
20. Mai 20221,34001,63001,34001,45001,45002.772.800
19. Mai 20221,30001,37001,28001,32001,32001.081.100
18. Mai 20221,21001,29001,21001,27001,27001.630.100
17. Mai 20221,25001,26001,19001,23001,23001.586.200
16. Mai 20221,24001,25001,14001,20001,20004.359.400
13. Mai 20221,15001,36001,14001,23001,23004.251.200
12. Mai 20221,58001,58001,10001,13001,13005.036.300
11. Mai 20221,92002,00001,85001,86001,8600848.000
10. Mai 20221,90001,94001,87001,93001,9300570.300
09. Mai 20221,97002,04001,84001,88001,88001.068.400
06. Mai 20222,14002,14002,00002,01002,0100488.100
05. Mai 20222,18002,22002,05002,13002,1300955.900
04. Mai 20222,15002,19002,08002,14002,140010.065.700
03. Mai 20222,13002,18002,13002,15002,1500512.500
02. Mai 20222,09002,14002,05002,12002,1200473.600
29. Apr. 20222,20002,24002,13002,15002,1500367.500
28. Apr. 20222,08002,19002,03002,18002,1800435.300
27. Apr. 20222,18002,19002,08002,10002,1000531.200
26. Apr. 20222,28002,29002,15002,17002,1700695.200
25. Apr. 20222,30002,33002,22002,28002,2800550.400
22. Apr. 20222,41002,44002,34002,37002,3700487.700
21. Apr. 20222,50002,53002,40002,46002,4600861.000
20. Apr. 20222,50002,53002,46002,52002,5200565.400
19. Apr. 20222,45002,52002,41002,49002,4900530.600
18. Apr. 20222,56002,57002,47002,47002,4700585.800
14. Apr. 20222,54002,55002,42002,53002,5300598.000
13. Apr. 20222,56002,58002,51002,55002,5500498.100
12. Apr. 20222,59002,59002,51002,52002,5200902.000
11. Apr. 20222,50002,57002,49002,54002,5400808.300
08. Apr. 20222,34002,49002,33002,45002,4500954.900
07. Apr. 20222,39002,44002,32002,33002,3300636.100
06. Apr. 20222,38002,40002,30002,38002,3800667.700
05. Apr. 20222,51002,53002,38002,39002,3900782.500
04. Apr. 20222,55002,59002,46002,50002,5000416.200
01. Apr. 20222,43002,57002,43002,53002,5300652.400
31. März 20222,46002,50002,42002,45002,4500608.900
30. März 20222,47002,50002,42002,46002,4600332.100
29. März 20222,42002,47002,35002,47002,4700594.200
28. März 20222,45002,48002,41002,45002,4500590.100
25. März 20222,46002,48002,42002,47002,4700284.300
24. März 20222,54002,54002,46002,48002,4800672.200
23. März 20222,52002,54002,42002,52002,5200838.600
22. März 20222,54002,57002,47002,50002,5000990.100
21. März 20222,52002,63002,49002,53002,5300869.200
18. März 20222,56002,60002,47002,53002,53005.513.400
17. März 20222,58002,76002,55002,58002,58003.582.700
16. März 20222,51002,63002,49002,54002,54001.523.600
15. März 20222,32002,52002,30002,52002,5200781.800
14. März 20222,51002,51002,35002,38002,38001.435.500
11. März 20222,38002,54002,33002,50002,50001.521.900
10. März 20222,46002,51002,41002,44002,44001.475.100
09. März 20222,35002,56002,32002,45002,45001.385.800
08. März 20222,30002,46002,29002,46002,46003.329.100
07. März 20222,33002,37002,28002,33002,33001.571.000
04. März 20222,30002,37002,23002,33002,33001.910.600
03. März 20222,30002,31002,21002,30002,30001.007.300
02. März 20222,34002,34002,24002,28002,28001.385.500
01. März 20222,29002,42002,29002,40002,4000859.500
28. Feb. 20222,35002,38002,28002,31002,31001.206.800
25. Feb. 20222,20002,36002,19002,35002,3500868.000
24. Feb. 20222,40002,40002,23002,25002,25001.129.900
23. Feb. 20222,26002,35002,26002,31002,3100801.800
22. Feb. 20222,28002,32002,21002,27002,2700663.100
18. Feb. 20222,38002,38002,24002,27002,2700612.100
17. Feb. 20222,36002,38002,26002,36002,36001.165.200
16. Feb. 20222,25002,34002,23002,33002,3300869.700
15. Feb. 20222,25002,26002,18002,23002,23001.078.300
14. Feb. 20222,49002,49002,27002,27002,27001.845.200
11. Feb. 20222,28002,46002,28002,44002,44001.415.200
10. Feb. 20222,30002,36002,25002,28002,2800570.700
09. Feb. 20222,37002,39002,32002,32002,3200363.800
08. Feb. 20222,29002,38002,28002,37002,37001.153.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...