Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6800+0,0100 (+1,49%)
Ab 03:59PM EST. Markt geöffnet.
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20230,68000,71000,68000,68000,68004.446.638
06. Feb. 20230,65000,69000,62000,67000,67002.956.900
03. Feb. 20230,65000,67000,62000,63000,63003.688.500
02. Feb. 20230,72000,72000,66000,67000,67003.148.900
01. Feb. 20230,71000,72000,66000,72000,72004.014.800
31. Jan. 20230,70000,71000,69000,71000,71001.402.700
30. Jan. 20230,69000,71000,69000,71000,71001.407.600
27. Jan. 20230,71000,72000,69000,71000,71002.449.700
26. Jan. 20230,74000,74000,69000,71000,71004.403.400
25. Jan. 20230,73000,74000,71000,73000,73002.988.600
24. Jan. 20230,68000,74000,67000,73000,73004.299.400
23. Jan. 20230,68000,69000,66000,68000,68002.929.000
20. Jan. 20230,69000,70000,65000,68000,68002.860.900
19. Jan. 20230,61000,70000,60000,69000,69006.381.100
18. Jan. 20230,64000,64000,58000,60000,60005.263.800
17. Jan. 20230,68000,68000,61000,63000,63004.035.400
16. Jan. 20230,69000,70000,63000,67000,67004.360.500
13. Jan. 20230,57000,69000,56000,67000,67008.960.800
12. Jan. 20230,58000,59000,55000,57000,57002.155.200
11. Jan. 20230,57000,58000,55000,57000,57002.181.600
10. Jan. 20230,56000,57000,55000,57000,57001.119.600
09. Jan. 20230,57000,58000,55000,57000,57002.329.800
06. Jan. 20230,58000,59000,55000,56000,56002.417.500
05. Jan. 20230,59000,59000,54000,56000,56003.714.200
04. Jan. 20230,60000,63000,58000,60000,60004.925.800
03. Jan. 20230,55000,58000,53000,58000,58004.237.500
30. Dez. 20220,52000,53000,50000,52000,52001.996.900
29. Dez. 20220,53000,54000,51000,52000,52001.437.000
28. Dez. 20220,54000,56000,51000,53000,53004.072.100
23. Dez. 20220,49000,54000,47000,53000,53004.776.500
22. Dez. 20220,48000,49000,46000,49000,49003.018.600
21. Dez. 20220,48000,51000,48000,49000,49004.796.900
20. Dez. 20220,44000,48000,43000,47000,47004.571.500
19. Dez. 20220,44000,45000,42000,43000,43002.513.300
16. Dez. 20220,44000,45000,42000,44000,440014.436.300
15. Dez. 20220,44000,45000,42000,43000,43004.194.600
14. Dez. 20220,44000,45000,43000,45000,45003.896.700
13. Dez. 20220,45000,46000,42000,43000,43005.730.600
12. Dez. 20220,42000,44000,41000,43000,43004.435.200
09. Dez. 20220,47000,47000,41000,41000,410011.038.200
08. Dez. 20220,50000,53000,46000,46000,46003.660.400
07. Dez. 20220,41000,53000,41000,50000,500010.366.600
06. Dez. 20220,41000,42000,40000,41000,41002.868.600
05. Dez. 20220,42000,42000,39000,40000,40002.976.700
02. Dez. 20220,41000,43000,41000,41000,41003.233.500
01. Dez. 20220,40000,43000,40000,42000,42006.030.400
30. Nov. 20220,40000,40000,37000,38000,380026.780.100
29. Nov. 20220,38000,40000,38000,39000,39002.322.800
28. Nov. 20220,41000,41000,37000,37000,37003.513.200
25. Nov. 20220,41000,41000,39000,41000,41002.676.200
24. Nov. 20220,42000,43000,41000,41000,41002.092.500
23. Nov. 20220,39000,43000,38000,41000,41004.348.700
22. Nov. 20220,35000,40000,35000,39000,39004.022.800
21. Nov. 20220,35000,37000,34000,36000,36001.882.600
18. Nov. 20220,35000,36000,34000,35000,35002.374.000
17. Nov. 20220,35000,35000,33000,35000,35004.105.500
16. Nov. 20220,36000,36000,34000,36000,36002.712.800
15. Nov. 20220,38000,39000,35000,35000,35004.231.100
14. Nov. 20220,41000,41000,38000,38000,38002.192.800
11. Nov. 20220,42000,43000,40000,41000,41004.710.800
10. Nov. 20220,40000,42000,39000,42000,42003.437.100
09. Nov. 20220,40000,41000,38000,39000,39004.109.900
08. Nov. 20220,42000,44000,41000,41000,41005.005.300
07. Nov. 20220,41000,43000,39000,43000,43003.486.300
04. Nov. 20220,37000,40000,34000,40000,40006.268.000
03. Nov. 20220,37000,38000,35000,36000,36002.821.600
02. Nov. 20220,39000,39000,36000,37000,37003.665.200
01. Nov. 20220,41000,41000,39000,39000,3900874.400
31. Okt. 20220,40000,40000,39000,40000,40002.039.200
28. Okt. 20220,40000,41000,39000,41000,41001.539.900
27. Okt. 20220,41000,42000,38000,38000,38002.008.300
26. Okt. 20220,41000,42000,41000,41000,41001.548.700
25. Okt. 20220,40000,42000,40000,41000,41001.317.400
24. Okt. 20220,42000,42000,39000,41000,41001.348.200
21. Okt. 20220,40000,42000,38000,42000,42001.864.000
20. Okt. 20220,38000,41000,38000,39000,39001.901.600
19. Okt. 20220,38000,38000,36000,38000,38003.203.700
18. Okt. 20220,40000,40000,38000,38000,38001.682.000
17. Okt. 20220,42000,42000,38000,38000,38003.053.000
14. Okt. 20220,40000,40000,38000,39000,39001.709.100
13. Okt. 20220,40000,42000,39000,40000,40002.361.200
12. Okt. 20220,40000,43000,40000,43000,43002.525.200
11. Okt. 20220,44000,44000,40000,41000,41004.113.300
07. Okt. 20220,42000,43000,41000,43000,43001.865.000
06. Okt. 20220,45000,46000,43000,44000,44002.563.700
05. Okt. 20220,46000,46000,44000,45000,45002.708.000
04. Okt. 20220,47000,48000,46000,46000,46002.292.700
03. Okt. 20220,43000,47000,42000,46000,46003.622.500
30. Sept. 20220,44000,45000,42000,42000,42002.177.200
29. Sept. 20220,44000,44000,42000,43000,43001.469.600
28. Sept. 20220,45000,46000,43000,44000,44001.818.800
27. Sept. 20220,43000,44000,42000,42000,42001.066.200
26. Sept. 20220,43000,45000,41000,42000,42001.717.200
23. Sept. 20220,45000,46000,42000,44000,44001.339.200
22. Sept. 20220,47000,48000,45000,46000,46001.687.400
21. Sept. 20220,48000,48000,45000,46000,46003.227.700
20. Sept. 20220,50000,50000,46000,47000,47001.493.900
19. Sept. 20220,48000,51000,47000,49000,49001.833.900
16. Sept. 20220,51000,52000,47000,48000,480013.825.700
15. Sept. 20220,55000,56000,50000,51000,51002.194.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...