Deutsche Märkte schließen in 3 Stunden 9 Minuten

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,0600+0,0500 (+1,66%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20213,03003,10002,96003,06003,060017.183.900
17. Juni 20213,03003,06002,95003,01003,01002.595.300
16. Juni 20213,27003,37003,14003,15003,15001.725.800
15. Juni 20213,31003,35003,18003,26003,26001.551.600
14. Juni 20213,32003,35003,24003,25003,25001.759.300
11. Juni 20213,39003,44003,35003,35003,35002.057.400
10. Juni 20213,25003,44003,25003,44003,44001.244.800
09. Juni 20213,21003,30003,16003,27003,2700616.900
08. Juni 20213,24003,29003,20003,22003,2200477.500
07. Juni 20213,15003,30003,14003,28003,28001.010.000
04. Juni 20213,16003,18003,08003,15003,15001.054.000
03. Juni 20213,08003,16002,97003,11003,11001.208.800
02. Juni 20213,11003,18003,09003,17003,17001.189.600
01. Juni 20213,21003,21003,08003,13003,13001.370.500
31. Mai 20213,08003,16003,05003,15003,1500405.400
28. Mai 20213,10003,17003,02003,03003,03001.817.700
27. Mai 20213,13003,17003,05003,12003,12001.299.300
26. Mai 20213,18003,26003,14003,16003,16001.398.200
25. Mai 20213,15003,24003,14003,16003,1600978.300
21. Mai 20213,20003,25003,12003,17003,1700872.200
20. Mai 20213,07003,18003,07003,18003,1800685.300
19. Mai 20212,95003,19002,95003,07003,07001.576.800
18. Mai 20213,00003,03002,94003,00003,0000539.600
17. Mai 20212,89002,99002,86002,95002,95001.253.500
14. Mai 20212,79002,87002,76002,85002,8500870.900
13. Mai 20212,79002,83002,74002,74002,7400346.400
12. Mai 20212,85002,89002,77002,80002,80001.183.900
11. Mai 20212,79002,87002,78002,86002,86001.220.700
10. Mai 20212,90002,96002,84002,84002,8400998.000
07. Mai 20212,88002,92002,86002,86002,8600706.600
06. Mai 20212,80002,90002,80002,82002,8200932.500
05. Mai 20212,85002,85002,74002,77002,7700423.500
04. Mai 20212,83002,83002,74002,77002,7700819.900
03. Mai 20212,80002,82002,73002,80002,80001.059.800
30. Apr. 20212,72002,74002,70002,70002,7000498.400
29. Apr. 20212,73002,75002,66002,71002,71001.029.300
28. Apr. 20212,71002,79002,70002,78002,7800767.400
27. Apr. 20212,81002,84002,72002,74002,7400778.700
26. Apr. 20212,85002,85002,71002,80002,8000793.600
23. Apr. 20212,82002,86002,70002,71002,7100433.000
22. Apr. 20212,84002,84002,78002,81002,81001.142.700
21. Apr. 20212,75002,88002,75002,86002,86001.345.800
20. Apr. 20212,72002,77002,70002,77002,77003.641.500
19. Apr. 20212,70002,73002,66002,72002,7200949.100
16. Apr. 20212,70002,72002,64002,71002,7100859.800
15. Apr. 20212,60002,69002,60002,67002,6700830.200
14. Apr. 20212,60002,63002,57002,58002,5800431.100
13. Apr. 20212,57002,63002,55002,60002,6000407.200
12. Apr. 20212,59002,61002,50002,56002,5600422.500
09. Apr. 20212,56002,63002,53002,60002,6000534.600
08. Apr. 20212,55002,62002,53002,59002,5900732.100
07. Apr. 20212,52002,56002,49002,49002,4900450.700
06. Apr. 20212,52002,62002,50002,54002,5400850.400
05. Apr. 20212,35002,50002,35002,49002,4900915.500
01. Apr. 20212,33002,36002,32002,35002,3500493.000
31. März 20212,19002,32002,18002,30002,3000779.300
30. März 20212,14002,19002,14002,17002,1700913.000
29. März 20212,19002,24002,15002,22002,2200745.800
26. März 20212,13002,22002,12002,22002,2200520.600
25. März 20212,10002,15002,07002,15002,15001.188.200
24. März 20212,15002,18002,09002,09002,0900724.300
23. März 20212,25002,25002,13002,14002,1400491.400
22. März 20212,26002,31002,20002,20002,2000502.500
19. März 20212,22002,30002,18002,29002,29001.861.200
18. März 20212,25002,26002,20002,20002,2000535.900
17. März 20212,12002,32002,12002,29002,29001.184.700
16. März 20212,17002,18002,13002,13002,1300327.300
15. März 20212,15002,18002,11002,16002,1600384.200
12. März 20212,02002,12002,00002,12002,1200601.800
11. März 20212,06002,08002,03002,08002,0800544.700
10. März 20212,06002,06002,02002,05002,0500390.900
09. März 20212,03002,07002,00002,06002,06001.031.500
08. März 20211,93001,98001,90001,92001,9200722.300
05. März 20212,00002,03001,91001,98001,9800863.200
04. März 20212,07002,07001,95002,00002,0000769.700
03. März 20212,05002,08002,01002,05002,0500431.100
02. März 20212,01002,11002,00002,10002,1000597.700
01. März 20212,08002,11001,97001,99001,99001.185.300
26. Feb. 20212,32002,32002,00002,05002,05003.258.300
25. Feb. 20212,27002,32002,19002,20002,2000829.400
24. Feb. 20212,22002,32002,20002,30002,3000861.500
23. Feb. 20212,29002,29002,18002,27002,2700798.200
22. Feb. 20212,17002,35002,17002,34002,34001.554.200
19. Feb. 20212,24002,24002,13002,15002,15001.767.700
18. Feb. 20212,27002,28002,17002,17002,1700686.800
17. Feb. 20212,30002,33002,25002,25002,25001.115.600
16. Feb. 20212,39002,40002,32002,34002,34001.589.700
12. Feb. 20212,41002,46002,38002,42002,42001.053.800
11. Feb. 20212,46002,48002,37002,43002,4300669.600
10. Feb. 20212,50002,50002,43002,44002,4400242.100
09. Feb. 20212,46002,49002,42002,47002,4700992.900
08. Feb. 20212,41002,47002,39002,46002,46001.424.400
05. Feb. 20212,34002,39002,31002,37002,3700409.900
04. Feb. 20212,27002,33002,26002,32002,3200526.400
03. Feb. 20212,35002,37002,32002,35002,3500623.600
02. Feb. 20212,30002,35002,27002,34002,34001.023.500
01. Feb. 20212,42002,42002,31002,36002,3600981.900
29. Jan. 20212,40002,44002,30002,32002,32001.197.100
28. Jan. 20212,38002,39002,25002,32002,3200993.100
27. Jan. 20212,32002,38002,26002,26002,26001.156.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...