Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2400+0,0100 (+0,45%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20222,21002,27002,16002,24002,2400989.800
20. Jan. 20222,23002,31002,20002,23002,23001.144.800
19. Jan. 20222,05002,21002,03002,21002,21001.267.100
18. Jan. 20222,05002,06001,99002,00002,0000517.700
17. Jan. 20222,07002,07002,02002,07002,0700258.300
14. Jan. 20222,10002,11002,05002,08002,0800539.700
13. Jan. 20222,18002,19002,05002,08002,0800518.000
12. Jan. 20222,18002,19002,12002,19002,1900543.200
11. Jan. 20222,06002,16002,05002,15002,1500528.900
10. Jan. 20221,99002,06001,98002,05002,05001.036.100
07. Jan. 20222,09002,11001,98001,99001,99001.271.900
06. Jan. 20222,23002,24002,09002,09002,09001.103.600
05. Jan. 20222,39002,47002,27002,29002,29001.007.100
04. Jan. 20222,37002,40002,29002,39002,3900750.100
31. Dez. 20212,40002,40002,37002,40002,4000375.300
30. Dez. 20212,34002,41002,27002,38002,38001.104.800
29. Dez. 20212,35002,35002,25002,34002,34001.007.300
24. Dez. 20212,36002,38002,32002,38002,3800179.500
23. Dez. 20212,20002,37002,16002,36002,36001.090.400
22. Dez. 20212,12002,21002,10002,19002,1900916.700
21. Dez. 20212,18002,20002,10002,11002,11001.208.400
20. Dez. 20212,16002,17002,11002,16002,16001.184.200
17. Dez. 20212,25002,28002,16002,16002,16004.408.400
16. Dez. 20212,22002,35002,22002,26002,26002.499.000
15. Dez. 20212,25002,29002,05002,20002,20003.845.400
14. Dez. 20212,60002,64002,22002,36002,36007.816.100
13. Dez. 20213,15003,18003,12003,14003,1400628.200
10. Dez. 20213,18003,18003,11003,14003,1400564.900
09. Dez. 20213,27003,27003,08003,17003,1700603.200
08. Dez. 20213,34003,34003,25003,27003,2700340.500
07. Dez. 20213,35003,42003,31003,35003,3500450.500
06. Dez. 20213,29003,34003,20003,31003,3100469.300
03. Dez. 20213,31003,35003,21003,27003,2700810.200
02. Dez. 20213,40003,45003,27003,31003,3100909.100
01. Dez. 20213,54003,61003,37003,40003,4000641.600
30. Nov. 20213,57003,62003,42003,50003,50001.126.100
29. Nov. 20213,56003,63003,52003,52003,52001.440.900
26. Nov. 20213,68003,70003,51003,56003,5600742.600
25. Nov. 20213,62003,63003,57003,61003,6100166.800
24. Nov. 20213,63003,67003,57003,63003,6300625.400
23. Nov. 20213,67003,73003,55003,66003,66001.043.100
22. Nov. 20213,73003,79003,64003,76003,76001.048.400
19. Nov. 20213,95004,00003,80003,80003,8000896.700
18. Nov. 20214,00004,09003,96003,96003,9600881.100
17. Nov. 20213,98004,00003,95003,98003,98001.101.200
16. Nov. 20213,89003,99003,85003,97003,97001.162.000
15. Nov. 20213,78003,87003,77003,83003,8300844.400
12. Nov. 20213,76003,90003,76003,83003,8300901.300
11. Nov. 20213,63003,80003,60003,75003,75001.627.900
10. Nov. 20213,50003,69003,50003,54003,54001.074.000
09. Nov. 20213,37003,45003,34003,45003,4500676.600
08. Nov. 20213,38003,41003,31003,37003,3700551.700
05. Nov. 20213,25003,33003,19003,33003,3300483.600
04. Nov. 20213,32003,40003,20003,22003,2200648.800
03. Nov. 20213,07003,26003,07003,25003,25001.158.400
02. Nov. 20213,11003,15003,07003,10003,1000325.600
01. Nov. 20213,16003,18003,10003,12003,1200360.200
29. Okt. 20213,12003,20003,12003,14003,1400789.700
28. Okt. 20213,38003,41003,22003,22003,2200752.200
27. Okt. 20213,38003,42003,33003,37003,3700517.400
26. Okt. 20213,39003,44003,35003,39003,39001.081.500
25. Okt. 20213,31003,45003,29003,42003,4200987.200
22. Okt. 20213,24003,39003,24003,26003,2600787.300
21. Okt. 20213,25003,28003,12003,23003,2300870.200
20. Okt. 20213,19003,30003,17003,27003,2700847.900
19. Okt. 20213,11003,19003,11003,18003,18001.402.200
18. Okt. 20213,00003,08003,00003,08003,0800384.500
15. Okt. 20212,99003,07002,98003,06003,0600302.400
14. Okt. 20213,05003,09002,97003,08003,0800470.700
13. Okt. 20212,89003,04002,89003,00003,0000577.400
12. Okt. 20212,76002,89002,74002,86002,8600437.800
08. Okt. 20212,78002,82002,72002,73002,7300406.400
07. Okt. 20212,73002,79002,71002,73002,7300732.000
06. Okt. 20212,69002,78002,66002,76002,7600784.000
05. Okt. 20212,71002,74002,66002,70002,7000571.200
04. Okt. 20212,72002,78002,71002,74002,7400548.100
01. Okt. 20212,76002,77002,73002,74002,7400311.800
30. Sept. 20212,71002,82002,71002,75002,75001.244.900
29. Sept. 20212,74002,75002,68002,70002,7000549.400
28. Sept. 20212,79002,80002,73002,74002,7400519.100
27. Sept. 20212,86002,93002,82002,83002,8300369.600
24. Sept. 20212,86002,93002,85002,87002,8700281.900
23. Sept. 20212,95002,96002,85002,88002,8800496.200
22. Sept. 20213,00003,05002,96002,96002,9600701.600
21. Sept. 20213,02003,04002,95002,95002,9500583.700
20. Sept. 20213,07003,09002,99002,99002,9900601.000
17. Sept. 20213,07003,10003,02003,09003,09001.195.100
16. Sept. 20213,03003,09003,00003,07003,0700561.400
15. Sept. 20213,20003,24003,17003,19003,1900286.400
14. Sept. 20213,06003,23003,06003,22003,2200747.900
13. Sept. 20213,03003,20003,00003,15003,1500629.500
10. Sept. 20213,08003,12003,00003,00003,0000623.000
09. Sept. 20213,15003,17003,08003,09003,0900345.200
08. Sept. 20213,12003,16003,07003,14003,1400262.000
07. Sept. 20213,24003,28003,14003,14003,1400487.300
03. Sept. 20213,15003,30003,15003,29003,2900957.800
02. Sept. 20213,11003,15003,09003,10003,1000257.400
01. Sept. 20213,17003,17003,10003,11003,1100382.900
31. Aug. 20213,02003,15003,02003,15003,15001.070.500
30. Aug. 20213,07003,08003,01003,03003,0300750.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...