Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,8700-0,0100 (-0,35%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20212,86002,93002,85002,87002,8700281.900
23. Sept. 20212,95002,96002,85002,88002,8800496.200
22. Sept. 20213,00003,05002,96002,96002,9600701.600
21. Sept. 20213,02003,04002,95002,95002,9500583.700
20. Sept. 20213,07003,09002,99002,99002,9900601.000
17. Sept. 20213,07003,10003,02003,09003,09001.195.100
16. Sept. 20213,03003,09003,00003,07003,0700561.400
15. Sept. 20213,20003,24003,17003,19003,1900286.400
14. Sept. 20213,06003,23003,06003,22003,2200747.900
13. Sept. 20213,03003,20003,00003,15003,1500629.500
10. Sept. 20213,08003,12003,00003,00003,0000623.000
09. Sept. 20213,15003,17003,08003,09003,0900345.200
08. Sept. 20213,12003,16003,07003,14003,1400262.000
07. Sept. 20213,24003,28003,14003,14003,1400487.300
03. Sept. 20213,15003,30003,15003,29003,2900957.800
02. Sept. 20213,11003,15003,09003,10003,1000257.400
01. Sept. 20213,17003,17003,10003,11003,1100382.900
31. Aug. 20213,02003,15003,02003,15003,15001.070.500
30. Aug. 20213,07003,08003,01003,03003,0300750.800
27. Aug. 20212,92003,08002,91003,05003,0500580.600
26. Aug. 20213,00003,00002,91002,91002,9100402.200
25. Aug. 20213,05003,06002,98003,02003,0200349.500
24. Aug. 20213,06003,09002,98003,08003,0800435.700
23. Aug. 20213,04003,08002,99003,05003,0500486.000
20. Aug. 20212,95003,00002,92002,99002,9900339.800
19. Aug. 20212,94002,99002,90002,97002,9700551.600
18. Aug. 20212,96002,99002,90002,95002,9500661.000
17. Aug. 20212,90002,98002,90002,95002,95001.098.000
16. Aug. 20212,85002,98002,84002,95002,9500760.300
13. Aug. 20212,79002,85002,77002,83002,8300665.600
12. Aug. 20212,70002,75002,66002,75002,7500537.400
11. Aug. 20212,81002,81002,72002,72002,7200835.100
10. Aug. 20212,81002,83002,65002,67002,67001.441.100
09. Aug. 20212,91002,96002,80002,83002,8300714.100
06. Aug. 20212,94003,00002,87002,97002,97001.386.200
05. Aug. 20213,21003,21003,01003,03003,03001.281.000
04. Aug. 20213,42003,45003,22003,22003,2200811.700
03. Aug. 20213,35003,41003,34003,40003,4000388.900
30. Juli 20213,30003,37003,29003,36003,3600457.500
29. Juli 20213,23003,35003,23003,35003,3500625.200
28. Juli 20213,21003,21003,13003,17003,1700585.900
27. Juli 20213,23003,24003,20003,20003,2000354.400
26. Juli 20213,21003,26003,20003,23003,23001.015.200
23. Juli 20213,19003,24003,16003,21003,2100552.000
22. Juli 20213,20003,26003,14003,20003,2000374.100
21. Juli 20213,08003,23003,04003,20003,2000741.600
20. Juli 20213,13003,21003,08003,09003,0900655.600
19. Juli 20213,06003,11003,03003,10003,1000862.000
16. Juli 20213,14003,14003,07003,11003,1100981.800
15. Juli 20213,11003,14003,07003,14003,1400345.800
14. Juli 20213,10003,13003,06003,07003,0700363.900
13. Juli 20213,00003,09002,99003,05003,0500581.500
12. Juli 20213,05003,05002,98002,99002,9900872.800
09. Juli 20212,96003,05002,96003,02003,0200434.200
08. Juli 20213,03003,04002,93002,95002,9500866.700
07. Juli 20213,02003,06002,98003,05003,0500380.600
06. Juli 20213,00003,06002,97003,02003,0200603.900
05. Juli 20213,01003,01002,95002,95002,9500202.100
02. Juli 20213,01003,01002,95003,00003,0000461.900
30. Juni 20212,90002,97002,89002,97002,9700577.400
29. Juni 20212,85002,93002,83002,90002,9000720.000
28. Juni 20212,98003,00002,90002,91002,9100602.100
25. Juni 20213,03003,05002,93002,96002,9600586.900
24. Juni 20213,09003,10002,96002,99002,99001.034.600
23. Juni 20213,08003,15003,06003,06003,06001.623.500
22. Juni 20213,08003,10003,02003,04003,0400985.900
21. Juni 20213,06003,13003,01003,09003,09002.063.800
18. Juni 20213,03003,10002,96003,06003,060017.183.900
17. Juni 20213,03003,06002,95003,01003,01002.595.300
16. Juni 20213,27003,37003,14003,15003,15001.725.800
15. Juni 20213,31003,35003,18003,26003,26001.551.600
14. Juni 20213,32003,35003,24003,25003,25001.759.300
11. Juni 20213,39003,44003,35003,35003,35002.057.400
10. Juni 20213,25003,44003,25003,44003,44001.244.800
09. Juni 20213,21003,30003,16003,27003,2700616.900
08. Juni 20213,24003,29003,20003,22003,2200477.500
07. Juni 20213,15003,30003,14003,28003,28001.010.000
04. Juni 20213,16003,18003,08003,15003,15001.054.000
03. Juni 20213,08003,16002,97003,11003,11001.208.800
02. Juni 20213,11003,18003,09003,17003,17001.189.600
01. Juni 20213,21003,21003,08003,13003,13001.370.500
31. Mai 20213,08003,16003,05003,15003,1500405.400
28. Mai 20213,10003,17003,02003,03003,03001.817.700
27. Mai 20213,13003,17003,05003,12003,12001.299.300
26. Mai 20213,18003,26003,14003,16003,16001.398.200
25. Mai 20213,15003,24003,14003,16003,1600978.300
21. Mai 20213,20003,25003,12003,17003,1700872.200
20. Mai 20213,07003,18003,07003,18003,1800685.300
19. Mai 20212,95003,19002,95003,07003,07001.576.800
18. Mai 20213,00003,03002,94003,00003,0000539.600
17. Mai 20212,89002,99002,86002,95002,95001.253.500
14. Mai 20212,79002,87002,76002,85002,8500870.900
13. Mai 20212,79002,83002,74002,74002,7400346.400
12. Mai 20212,85002,89002,77002,80002,80001.183.900
11. Mai 20212,79002,87002,78002,86002,86001.220.700
10. Mai 20212,90002,96002,84002,84002,8400998.000
07. Mai 20212,88002,92002,86002,86002,8600706.600
06. Mai 20212,80002,90002,80002,82002,8200932.500
05. Mai 20212,85002,85002,74002,77002,7700423.500
04. Mai 20212,83002,83002,74002,77002,7700819.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...