Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4200-0,0050 (-1,18%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,44000,45000,42000,42000,42002.177.200
29. Sept. 20220,44000,44000,42000,43000,43001.469.600
28. Sept. 20220,45000,46000,43000,44000,44001.818.800
27. Sept. 20220,43000,44000,42000,42000,42001.066.200
26. Sept. 20220,43000,45000,41000,42000,42001.717.200
23. Sept. 20220,45000,46000,42000,44000,44001.339.200
22. Sept. 20220,47000,48000,45000,46000,46001.687.400
21. Sept. 20220,48000,48000,45000,46000,46003.227.700
20. Sept. 20220,50000,50000,46000,47000,47001.493.900
19. Sept. 20220,48000,51000,47000,49000,49001.833.900
16. Sept. 20220,51000,52000,47000,48000,480013.825.700
15. Sept. 20220,55000,56000,50000,51000,51002.194.200
14. Sept. 20220,58000,60000,53000,55000,55002.819.300
13. Sept. 20220,59000,63000,56000,58000,58003.842.300
12. Sept. 20220,58000,64000,56000,63000,63006.998.500
09. Sept. 20220,50000,57000,49000,55000,55004.720.900
08. Sept. 20220,49000,50000,47000,49000,49001.964.800
07. Sept. 20220,46000,50000,44000,49000,49001.348.900
06. Sept. 20220,48000,49000,46000,46000,4600954.500
02. Sept. 20220,45000,49000,45000,46000,4600839.200
01. Sept. 20220,47000,47000,45000,45000,4500752.500
31. Aug. 20220,46000,47000,46000,47000,47002.012.700
30. Aug. 20220,48000,48000,46000,46000,4600517.400
29. Aug. 20220,48000,48000,47000,48000,4800968.700
26. Aug. 20220,50000,50000,47000,48000,48001.452.800
25. Aug. 20220,53000,54000,50000,51000,5100913.900
24. Aug. 20220,47000,53000,47000,53000,5300744.500
23. Aug. 20220,48000,50000,47000,47000,4700752.000
22. Aug. 20220,48000,50000,45000,48000,4800985.300
19. Aug. 20220,51000,51000,49000,49000,4900886.900
18. Aug. 20220,50000,51000,50000,50000,5000614.300
17. Aug. 20220,53000,53000,50000,51000,51001.030.700
16. Aug. 20220,56000,56000,51000,53000,53001.471.400
15. Aug. 20220,56000,58000,54000,56000,5600939.100
12. Aug. 20220,55000,58000,53000,56000,56003.703.600
11. Aug. 20220,59000,59000,53000,54000,54002.313.200
10. Aug. 20220,60000,60000,56000,58000,58002.363.000
09. Aug. 20220,61000,61000,57000,59000,5900991.400
08. Aug. 20220,58000,61000,56000,60000,60003.364.000
05. Aug. 20220,60000,60000,54000,56000,56003.719.900
04. Aug. 20220,52000,64000,51000,63000,63003.104.700
03. Aug. 20220,50000,57000,50000,53000,53006.079.900
02. Aug. 20220,48000,50000,48000,50000,50001.807.300
29. Juli 20220,50000,50000,46000,48000,48001.823.500
28. Juli 20220,48000,49000,47000,48000,48002.042.000
27. Juli 20220,42000,46000,41000,46000,46002.355.900
26. Juli 20220,40000,44000,39000,43000,43001.658.200
25. Juli 20220,41000,41000,38000,39000,39001.649.800
22. Juli 20220,42000,43000,40000,41000,41001.033.300
21. Juli 20220,40000,43000,40000,42000,42001.239.700
20. Juli 20220,40000,42000,39000,40000,40001.301.600
19. Juli 20220,42000,42000,39000,41000,41003.952.100
18. Juli 20220,42000,43000,41000,41000,41002.515.400
15. Juli 20220,45000,45000,41000,41000,41002.746.500
14. Juli 20220,46000,47000,44000,45000,45002.692.300
13. Juli 20220,48000,50000,46000,48000,48003.207.300
12. Juli 20220,46000,51000,45000,51000,51002.235.200
11. Juli 20220,46000,47000,44000,45000,45001.727.200
08. Juli 20220,51000,51000,44000,47000,47003.935.500
07. Juli 20220,44000,53000,43000,50000,500016.737.900
06. Juli 20220,45000,45000,41000,43000,43003.313.400
05. Juli 20220,51000,51000,41000,42000,42006.975.000
04. Juli 20220,49000,54000,48000,52000,52003.281.900
30. Juni 20220,48000,49000,45000,45000,45002.522.000
29. Juni 20220,55000,55000,47000,48000,48003.728.700
28. Juni 20220,59000,59000,53000,53000,53003.709.600
27. Juni 20220,57000,59000,53000,58000,58002.861.500
24. Juni 20220,45000,60000,44000,58000,580011.612.200
23. Juni 20220,71000,72000,54000,57000,570013.040.500
22. Juni 20220,86000,86000,78000,79000,79001.450.800
21. Juni 20220,87000,89000,82000,84000,84001.284.300
20. Juni 20220,91000,92000,83000,86000,8600835.000
17. Juni 20220,97000,99000,88000,90000,900018.699.500
16. Juni 20220,95001,01000,91001,01001,01001.839.000
15. Juni 20221,00001,01000,94000,96000,96002.513.600
14. Juni 20221,02001,04000,96000,97000,97002.093.000
13. Juni 20221,05001,05000,99001,01001,01001.939.300
10. Juni 20220,96001,11000,94001,10001,10004.506.800
09. Juni 20221,03001,03000,97000,97000,97002.127.500
08. Juni 20221,02001,08001,00001,01001,01002.313.900
07. Juni 20221,08001,09000,99001,01001,01002.790.300
06. Juni 20221,14001,14001,05001,08001,08001.395.500
03. Juni 20221,16001,19001,12001,12001,12001.154.000
02. Juni 20221,13001,21001,12001,16001,16002.095.300
01. Juni 20221,21001,23001,09001,10001,10001.470.000
31. Mai 20221,24001,24001,15001,18001,18002.829.600
30. Mai 20221,26001,26001,16001,18001,1800917.300
27. Mai 20221,28001,30001,21001,24001,24001.444.200
26. Mai 20221,30001,35001,25001,27001,2700960.500
25. Mai 20221,32001,36001,27001,32001,3200774.400
24. Mai 20221,48001,50001,31001,33001,33001.155.300
20. Mai 20221,34001,63001,34001,45001,45002.772.800
19. Mai 20221,30001,37001,28001,32001,32001.081.100
18. Mai 20221,21001,29001,21001,27001,27001.630.100
17. Mai 20221,25001,26001,19001,23001,23001.586.200
16. Mai 20221,24001,25001,14001,20001,20004.359.400
13. Mai 20221,15001,36001,14001,23001,23004.251.200
12. Mai 20221,58001,58001,10001,13001,13005.036.300
11. Mai 20221,92002,00001,85001,86001,8600848.000
10. Mai 20221,90001,94001,87001,93001,9300570.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...