Deutsche Märkte öffnen in 4 Stunden 17 Minuten

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4600-0,0400 (-8,00%)
Börsenschluss: 04:00PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20220,50000,53000,46000,46000,46003.660.400
07. Dez. 20220,41000,53000,41000,50000,500010.366.600
06. Dez. 20220,41000,42000,40000,41000,41002.868.600
05. Dez. 20220,42000,42000,39000,40000,40002.976.700
02. Dez. 20220,41000,43000,41000,41000,41003.233.500
01. Dez. 20220,40000,43000,40000,42000,42006.030.400
30. Nov. 20220,40000,40000,37000,38000,380026.780.100
29. Nov. 20220,38000,40000,38000,39000,39002.322.800
28. Nov. 20220,41000,41000,37000,37000,37003.513.200
25. Nov. 20220,41000,41000,39000,41000,41002.676.200
24. Nov. 20220,42000,43000,41000,41000,41002.092.500
23. Nov. 20220,39000,43000,38000,41000,41004.348.700
22. Nov. 20220,35000,40000,35000,39000,39004.022.800
21. Nov. 20220,35000,37000,34000,36000,36001.882.600
18. Nov. 20220,35000,36000,34000,35000,35002.374.000
17. Nov. 20220,35000,35000,33000,35000,35004.105.500
16. Nov. 20220,36000,36000,34000,36000,36002.712.800
15. Nov. 20220,38000,39000,35000,35000,35004.231.100
14. Nov. 20220,41000,41000,38000,38000,38002.192.800
11. Nov. 20220,42000,43000,40000,41000,41004.710.800
10. Nov. 20220,40000,42000,39000,42000,42003.437.100
09. Nov. 20220,40000,41000,38000,39000,39004.109.900
08. Nov. 20220,42000,44000,41000,41000,41005.005.300
07. Nov. 20220,41000,43000,39000,43000,43003.486.300
04. Nov. 20220,37000,40000,34000,40000,40006.268.000
03. Nov. 20220,37000,38000,35000,36000,36002.821.600
02. Nov. 20220,39000,39000,36000,37000,37003.665.200
01. Nov. 20220,41000,41000,39000,39000,3900874.400
31. Okt. 20220,40000,40000,39000,40000,40002.039.200
28. Okt. 20220,40000,41000,39000,41000,41001.539.900
27. Okt. 20220,41000,42000,38000,38000,38002.008.300
26. Okt. 20220,41000,42000,41000,41000,41001.548.700
25. Okt. 20220,40000,42000,40000,41000,41001.317.400
24. Okt. 20220,42000,42000,39000,41000,41001.348.200
21. Okt. 20220,40000,42000,38000,42000,42001.864.000
20. Okt. 20220,38000,41000,38000,39000,39001.901.600
19. Okt. 20220,38000,38000,36000,38000,38003.203.700
18. Okt. 20220,40000,40000,38000,38000,38001.682.000
17. Okt. 20220,42000,42000,38000,38000,38003.053.000
14. Okt. 20220,40000,40000,38000,39000,39001.709.100
13. Okt. 20220,40000,42000,39000,40000,40002.361.200
12. Okt. 20220,40000,43000,40000,43000,43002.525.200
11. Okt. 20220,44000,44000,40000,41000,41004.113.300
07. Okt. 20220,42000,43000,41000,43000,43001.865.000
06. Okt. 20220,45000,46000,43000,44000,44002.563.700
05. Okt. 20220,46000,46000,44000,45000,45002.708.000
04. Okt. 20220,47000,48000,46000,46000,46002.292.700
03. Okt. 20220,43000,47000,42000,46000,46003.622.500
30. Sept. 20220,44000,45000,42000,42000,42002.177.200
29. Sept. 20220,44000,44000,42000,43000,43001.469.600
28. Sept. 20220,45000,46000,43000,44000,44001.818.800
27. Sept. 20220,43000,44000,42000,42000,42001.066.200
26. Sept. 20220,43000,45000,41000,42000,42001.717.200
23. Sept. 20220,45000,46000,42000,44000,44001.339.200
22. Sept. 20220,47000,48000,45000,46000,46001.687.400
21. Sept. 20220,48000,48000,45000,46000,46003.227.700
20. Sept. 20220,50000,50000,46000,47000,47001.493.900
19. Sept. 20220,48000,51000,47000,49000,49001.833.900
16. Sept. 20220,51000,52000,47000,48000,480013.825.700
15. Sept. 20220,55000,56000,50000,51000,51002.194.200
14. Sept. 20220,58000,60000,53000,55000,55002.819.300
13. Sept. 20220,59000,63000,56000,58000,58003.842.300
12. Sept. 20220,58000,64000,56000,63000,63006.998.500
09. Sept. 20220,50000,57000,49000,55000,55004.720.900
08. Sept. 20220,49000,50000,47000,49000,49001.964.800
07. Sept. 20220,46000,50000,44000,49000,49001.348.900
06. Sept. 20220,48000,49000,46000,46000,4600954.500
02. Sept. 20220,45000,49000,45000,46000,4600839.200
01. Sept. 20220,47000,47000,45000,45000,4500752.500
31. Aug. 20220,46000,47000,46000,47000,47002.012.700
30. Aug. 20220,48000,48000,46000,46000,4600517.400
29. Aug. 20220,48000,48000,47000,48000,4800968.700
26. Aug. 20220,50000,50000,47000,48000,48001.452.800
25. Aug. 20220,53000,54000,50000,51000,5100913.900
24. Aug. 20220,47000,53000,47000,53000,5300744.500
23. Aug. 20220,48000,50000,47000,47000,4700752.000
22. Aug. 20220,48000,50000,45000,48000,4800985.300
19. Aug. 20220,51000,51000,49000,49000,4900886.900
18. Aug. 20220,50000,51000,50000,50000,5000614.300
17. Aug. 20220,53000,53000,50000,51000,51001.030.700
16. Aug. 20220,56000,56000,51000,53000,53001.471.400
15. Aug. 20220,56000,58000,54000,56000,5600939.100
12. Aug. 20220,55000,58000,53000,56000,56003.703.600
11. Aug. 20220,59000,59000,53000,54000,54002.313.200
10. Aug. 20220,60000,60000,56000,58000,58002.363.000
09. Aug. 20220,61000,61000,57000,59000,5900991.400
08. Aug. 20220,58000,61000,56000,60000,60003.364.000
05. Aug. 20220,60000,60000,54000,56000,56003.719.900
04. Aug. 20220,52000,64000,51000,63000,63003.104.700
03. Aug. 20220,50000,57000,50000,53000,53006.079.900
02. Aug. 20220,48000,50000,48000,50000,50001.807.300
29. Juli 20220,50000,50000,46000,48000,48001.823.500
28. Juli 20220,48000,49000,47000,48000,48002.042.000
27. Juli 20220,42000,46000,41000,46000,46002.355.900
26. Juli 20220,40000,44000,39000,43000,43001.658.200
25. Juli 20220,41000,41000,38000,39000,39001.649.800
22. Juli 20220,42000,43000,40000,41000,41001.033.300
21. Juli 20220,40000,43000,40000,42000,42001.239.700
20. Juli 20220,40000,42000,39000,40000,40001.301.600
19. Juli 20220,42000,42000,39000,41000,41003.952.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...