Deutsche Märkte geschlossen

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4500+0,1300 (+9,85%)
Börsenschluss: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20221,34001,63001,34001,45001,45002.772.800
19. Mai 20221,30001,37001,28001,32001,32001.081.100
18. Mai 20221,21001,29001,21001,27001,27001.630.100
17. Mai 20221,25001,26001,19001,23001,23001.586.200
16. Mai 20221,24001,25001,14001,20001,20004.359.400
13. Mai 20221,15001,36001,14001,23001,23004.251.200
12. Mai 20221,58001,58001,10001,13001,13005.036.300
11. Mai 20221,92002,00001,85001,86001,8600848.000
10. Mai 20221,90001,94001,87001,93001,9300570.300
09. Mai 20221,97002,04001,84001,88001,88001.068.400
06. Mai 20222,14002,14002,00002,01002,0100488.100
05. Mai 20222,18002,22002,05002,13002,1300955.900
04. Mai 20222,15002,19002,08002,14002,140010.065.700
03. Mai 20222,13002,18002,13002,15002,1500512.500
02. Mai 20222,09002,14002,05002,12002,1200473.600
29. Apr. 20222,20002,24002,13002,15002,1500367.500
28. Apr. 20222,08002,19002,03002,18002,1800435.300
27. Apr. 20222,18002,19002,08002,10002,1000531.200
26. Apr. 20222,28002,29002,15002,17002,1700695.200
25. Apr. 20222,30002,33002,22002,28002,2800550.400
22. Apr. 20222,41002,44002,34002,37002,3700487.700
21. Apr. 20222,50002,53002,40002,46002,4600861.000
20. Apr. 20222,50002,53002,46002,52002,5200565.400
19. Apr. 20222,45002,52002,41002,49002,4900530.600
18. Apr. 20222,56002,57002,47002,47002,4700585.800
14. Apr. 20222,54002,55002,42002,53002,5300598.000
13. Apr. 20222,56002,58002,51002,55002,5500498.100
12. Apr. 20222,59002,59002,51002,52002,5200902.000
11. Apr. 20222,50002,57002,49002,54002,5400808.300
08. Apr. 20222,34002,49002,33002,45002,4500954.900
07. Apr. 20222,39002,44002,32002,33002,3300636.100
06. Apr. 20222,38002,40002,30002,38002,3800667.700
05. Apr. 20222,51002,53002,38002,39002,3900782.500
04. Apr. 20222,55002,59002,46002,50002,5000416.200
01. Apr. 20222,43002,57002,43002,53002,5300652.400
31. März 20222,46002,50002,42002,45002,4500608.900
30. März 20222,47002,50002,42002,46002,4600332.100
29. März 20222,42002,47002,35002,47002,4700594.200
28. März 20222,45002,48002,41002,45002,4500590.100
25. März 20222,46002,48002,42002,47002,4700284.300
24. März 20222,54002,54002,46002,48002,4800672.200
23. März 20222,52002,54002,42002,52002,5200838.600
22. März 20222,54002,57002,47002,50002,5000990.100
21. März 20222,52002,63002,49002,53002,5300869.200
18. März 20222,56002,60002,47002,53002,53005.513.400
17. März 20222,58002,76002,55002,58002,58003.582.700
16. März 20222,51002,63002,49002,54002,54001.523.600
15. März 20222,32002,52002,30002,52002,5200781.800
14. März 20222,51002,51002,35002,38002,38001.435.500
11. März 20222,38002,54002,33002,50002,50001.521.900
10. März 20222,46002,51002,41002,44002,44001.475.100
09. März 20222,35002,56002,32002,45002,45001.385.800
08. März 20222,30002,46002,29002,46002,46003.329.100
07. März 20222,33002,37002,28002,33002,33001.571.000
04. März 20222,30002,37002,23002,33002,33001.910.600
03. März 20222,30002,31002,21002,30002,30001.007.300
02. März 20222,34002,34002,24002,28002,28001.385.500
01. März 20222,29002,42002,29002,40002,4000859.500
28. Feb. 20222,35002,38002,28002,31002,31001.206.800
25. Feb. 20222,20002,36002,19002,35002,3500868.000
24. Feb. 20222,40002,40002,23002,25002,25001.129.900
23. Feb. 20222,26002,35002,26002,31002,3100801.800
22. Feb. 20222,28002,32002,21002,27002,2700663.100
18. Feb. 20222,38002,38002,24002,27002,2700612.100
17. Feb. 20222,36002,38002,26002,36002,36001.165.200
16. Feb. 20222,25002,34002,23002,33002,3300869.700
15. Feb. 20222,25002,26002,18002,23002,23001.078.300
14. Feb. 20222,49002,49002,27002,27002,27001.845.200
11. Feb. 20222,28002,46002,28002,44002,44001.415.200
10. Feb. 20222,30002,36002,25002,28002,2800570.700
09. Feb. 20222,37002,39002,32002,32002,3200363.800
08. Feb. 20222,29002,38002,28002,37002,37001.153.900
07. Feb. 20222,19002,30002,16002,30002,3000666.800
04. Feb. 20222,13002,19002,12002,17002,1700837.500
03. Feb. 20222,20002,23002,12002,14002,1400447.100
02. Feb. 20222,31002,31002,20002,21002,2100426.400
01. Feb. 20222,31002,33002,27002,30002,3000356.000
31. Jan. 20222,25002,30002,24002,28002,2800568.100
28. Jan. 20222,26002,27002,19002,27002,2700785.200
27. Jan. 20222,28002,35002,27002,28002,2800868.200
26. Jan. 20222,33002,38002,26002,34002,34001.538.600
25. Jan. 20222,22002,39002,20002,37002,37001.235.200
24. Jan. 20222,22002,31002,15002,25002,25001.909.300
21. Jan. 20222,21002,27002,16002,24002,2400989.800
20. Jan. 20222,23002,31002,20002,23002,23001.144.800
19. Jan. 20222,05002,21002,03002,21002,21001.267.100
18. Jan. 20222,05002,06001,99002,00002,0000517.700
17. Jan. 20222,07002,07002,02002,07002,0700258.300
14. Jan. 20222,10002,11002,05002,08002,0800539.700
13. Jan. 20222,18002,19002,05002,08002,0800518.000
12. Jan. 20222,18002,19002,12002,19002,1900543.200
11. Jan. 20222,06002,16002,05002,15002,1500528.900
10. Jan. 20221,99002,06001,98002,05002,05001.036.100
07. Jan. 20222,09002,11001,98001,99001,99001.271.900
06. Jan. 20222,23002,24002,09002,09002,09001.103.600
05. Jan. 20222,39002,47002,27002,29002,29001.007.100
04. Jan. 20222,37002,40002,29002,39002,3900750.100
31. Dez. 20212,40002,40002,37002,40002,4000375.300
30. Dez. 20212,34002,41002,27002,38002,38001.104.800
29. Dez. 20212,35002,35002,25002,34002,34001.007.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...