APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00050000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 95 | 196 | 52.20% |
| APPN230721C00050000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 1.47 | 1.40 | 1.55 | +0.25 | +20.49% | 22 | 80 | 47.49% |
| APPN230818C00050000 | 2023-06-02 3:33PM EDT | 2023-08-18 | 2.70 | 2.60 | 2.95 | +0.30 | +12.50% | 11 | 176 | 53.37% |
| APPN231117C00050000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 3.39 | 4.90 | 5.60 | 0.00 | - | 1 | 61 | 56.34% |
| APPN231215C00050000 | 2023-06-02 10:24AM EDT | 2023-12-15 | 5.65 | 5.40 | 6.10 | +1.65 | +41.25% | 1 | 38 | 55.88% |
| APPN240119C00050000 | 2023-06-01 3:09PM EDT | 2024-01-19 | 5.80 | 5.90 | 6.60 | 0.00 | - | 2 | 160 | 54.92% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230818P00050000 | 2023-03-29 9:54AM EDT | 2023-08-18 | 10.85 | 13.00 | 13.40 | 0.00 | - | - | 2 | 126.83% |
| APPN231215P00050000 | 2023-02-06 10:34AM EDT | 2023-12-15 | 12.60 | 10.80 | 11.60 | 0.00 | - | 2 | 6 | 64.10% |
| APPN240119P00050000 | 2023-04-21 1:21PM EDT | 2024-01-19 | 12.90 | 12.80 | 13.20 | 0.00 | - | 2 | 39 | 71.53% |
