Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00050000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 1,000 | 71.09% |
APPN240719C00050000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 55 | 55.20% |
APPN240816C00050000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 1.21 | 0.75 | 1.35 | 0.00 | - | 70 | 148 | 52.39% |
APPN241115C00050000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 5.00 | 2.15 | 2.75 | 0.00 | - | 1 | 5 | 54.68% |
APPN241220C00050000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 2.42 | 2.75 | 3.20 | 0.00 | - | 11 | 126 | 55.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517P00050000 | 2024-02-14 11:34AM EDT | 2024-05-17 | 18.30 | 12.00 | 14.50 | 0.00 | - | 5 | 29 | 101.27% |
APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 13.00 | 13.80 | 0.00 | - | 1 | 1 | 54.79% |
APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 14.00 | 15.60 | 0.00 | - | 4 | 10 | 55.52% |