Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00040000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | +0.50 | +47.62% | 42 | 627 | 66.50% |
APPN240719C00040000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.30 | 0.00 | - | 10 | 62 | 56.06% |
APPN240816C00040000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.01 | 3.80 | 4.10 | 0.00 | - | 8 | 88 | 57.54% |
APPN241115C00040000 | 2024-04-10 12:54PM EDT | 2024-11-15 | 7.00 | 5.70 | 5.90 | 0.00 | - | - | 1 | 59.24% |
APPN241220C00040000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 5.20 | 6.10 | 6.40 | 0.00 | - | 1 | 123 | 58.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517P00040000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 4.80 | 3.50 | 3.80 | 0.00 | - | 7 | 139 | 63.67% |
APPN240719P00040000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 5.60 | 4.80 | 5.00 | 0.00 | - | 2 | 19 | 51.25% |
APPN240816P00040000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 7.01 | 5.40 | 5.60 | 0.00 | - | 22 | 38 | 50.42% |
APPN241220P00040000 | 2024-03-28 11:21AM EDT | 2024-12-20 | 6.36 | 7.00 | 7.30 | 0.00 | - | 30 | 57 | 49.41% |