APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00040000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 4.94 | 4.70 | 5.20 | +1.04 | +26.67% | 4 | 311 | 56.15% |
| APPN230721C00040000 | 2023-06-01 1:14PM EDT | 2023-07-21 | 6.40 | 5.90 | 6.30 | +1.40 | +28.00% | 3 | 45 | 54.54% |
| APPN230818C00040000 | 2023-06-01 3:23PM EDT | 2023-08-18 | 7.30 | 6.90 | 8.00 | +1.17 | +19.09% | 5 | 72 | 62.89% |
| APPN231117C00040000 | 2023-05-19 11:14AM EDT | 2023-11-17 | 6.20 | 9.00 | 10.00 | 0.00 | - | 1 | 29 | 61.85% |
| APPN231215C00040000 | 2023-05-17 11:20AM EDT | 2023-12-15 | 5.10 | 9.70 | 10.20 | 0.00 | - | 10 | 95 | 61.13% |
| APPN240119C00040000 | 2023-05-31 2:07PM EDT | 2024-01-19 | 9.30 | 10.30 | 10.70 | 0.00 | - | 2 | 125 | 60.67% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616P00040000 | 2023-06-01 12:49PM EDT | 2023-06-16 | 0.40 | 0.30 | 0.45 | -0.40 | -50.00% | 7 | 81 | 50.59% |
| APPN230721P00040000 | 2023-06-01 3:27PM EDT | 2023-07-21 | 1.35 | 1.20 | 1.50 | -1.05 | -43.75% | 1 | 36 | 51.78% |
| APPN230818P00040000 | 2023-06-01 12:38PM EDT | 2023-08-18 | 2.45 | 2.20 | 2.50 | -1.15 | -31.94% | 11 | 93 | 53.86% |
| APPN231117P00040000 | 2023-05-26 11:47AM EDT | 2023-11-17 | 5.20 | 3.80 | 4.20 | 0.00 | - | 2 | 12 | 52.20% |
| APPN231215P00040000 | 2023-05-05 3:50PM EDT | 2023-12-15 | 9.10 | 4.20 | 4.60 | 0.00 | - | 40 | 118 | 51.78% |
| APPN240119P00040000 | 2023-05-31 2:07PM EDT | 2024-01-19 | 5.24 | 4.60 | 5.00 | 0.00 | - | 1 | 135 | 50.88% |
