Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00035000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 227 | 0.00% |
APPN240719C00035000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
APPN240816C00035000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
APPN241115C00035000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
APPN241220C00035000 | 2024-04-17 1:52PM EDT | 2024-12-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517P00035000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 438 | 3.13% |
APPN240719P00035000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 1.56% |
APPN240816P00035000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
APPN241220P00035000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 1.56% |