APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00035000 | 2023-06-01 1:55PM EDT | 2023-06-16 | 9.60 | 9.30 | 9.90 | +1.67 | +21.06% | 2 | 41 | 75.59% |
| APPN230721C00035000 | 2023-05-31 2:04PM EDT | 2023-07-21 | 8.58 | 9.90 | 10.60 | 0.00 | - | 2 | 3 | 65.14% |
| APPN230818C00035000 | 2023-05-18 3:08PM EDT | 2023-08-18 | 6.79 | 10.40 | 11.40 | 0.00 | - | 1 | 18 | 65.48% |
| APPN231117C00035000 | 2023-05-04 3:54PM EDT | 2023-11-17 | 5.90 | 12.40 | 13.10 | 0.00 | - | - | 1 | 66.19% |
| APPN231215C00035000 | 2023-02-27 11:06AM EDT | 2023-12-15 | 13.99 | 11.40 | 11.90 | 0.00 | - | 1 | 24 | 52.50% |
| APPN240119C00035000 | 2023-05-25 9:39AM EDT | 2024-01-19 | 11.30 | 13.30 | 13.70 | 0.00 | - | 5 | 72 | 63.48% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616P00035000 | 2023-05-31 11:08AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 66.80% |
| APPN230721P00035000 | 2023-05-31 3:48PM EDT | 2023-07-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 5 | 32 | 53.56% |
| APPN230818P00035000 | 2023-05-25 12:34PM EDT | 2023-08-18 | 1.80 | 1.00 | 1.25 | 0.00 | - | 10 | 106 | 58.59% |
| APPN231117P00035000 | 2023-05-24 10:02AM EDT | 2023-11-17 | 3.40 | 2.25 | 2.60 | 0.00 | - | 1 | 10 | 56.06% |
| APPN231215P00035000 | 2023-05-23 12:00PM EDT | 2023-12-15 | 3.40 | 2.60 | 2.85 | 0.00 | - | 1 | 20 | 55.10% |
| APPN240119P00035000 | 2023-05-18 11:48AM EDT | 2024-01-19 | 4.50 | 2.90 | 3.20 | 0.00 | - | 1 | 40 | 53.91% |
