Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
15.250,61+35,61(+0,23%)Euro Stoxx 50
3.973,48+11,58(+0,29%)Dow Jones 30
33.745,40-55,20(-0,16%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,70-4,47 (-3,33%)
Börsenschluss: 4:00PM EDT
Strike:110.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416C00110000 | 2021-04-12 12:10PM EDT | 2021-04-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN210521C00110000 | 2021-03-25 10:11AM EDT | 2021-05-21 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN210820C00110000 | 2021-03-23 3:33PM EDT | 2021-08-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPN220121C00110000 | 2021-03-30 12:28PM EDT | 2022-01-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN230120C00110000 | 2021-04-12 9:54AM EDT | 2023-01-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416P00110000 | 2021-04-09 3:53PM EDT | 2021-04-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APPN210521P00110000 | 2021-04-12 2:26PM EDT | 2021-05-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APPN210820P00110000 | 2021-04-12 3:38PM EDT | 2021-08-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APPN211119P00110000 | 2021-04-06 10:38AM EDT | 2021-11-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPN220121P00110000 | 2021-04-06 10:59AM EDT | 2022-01-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APPN230120P00110000 | 2021-03-29 12:00PM EDT | 2023-01-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
