Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00050000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 1,003 | 97.66% |
APPN240621C00050000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 28 | 20 | 146.92% |
APPN240719C00050000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.00 | 0.00 | - | 12 | 53 | 109.03% |
APPN240816C00050000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.35 | -0.15 | -34.09% | 2 | 159 | 51.76% |
APPN241115C00050000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.80 | 1.00 | 0.00 | - | 4 | 10 | 52.12% |
APPN241220C00050000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.35 | +0.25 | +23.81% | 11 | 131 | 52.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517P00050000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 13.20 | 15.80 | 20.50 | 0.00 | - | 4 | 5 | 125.00% |
APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 16.30 | 20.30 | 0.00 | - | 4 | 10 | 66.31% |