Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.276,92 +6,17 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00045000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.36 | -92.31% | 108 | 818 | 78.13% |
| APPN240621C00045000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | -0.84 | -79.25% | 1 | 37 | 56.64% |
| APPN240719C00045000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -1.50 | -85.71% | 23 | 130 | 52.34% |
| APPN240816C00045000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 2.00 | 0.45 | 0.65 | 0.00 | - | 1 | 137 | 54.69% |
| APPN241115C00045000 | 2024-04-22 9:50AM EDT | 2024-11-15 | 2.85 | 1.35 | 1.60 | 0.00 | - | 1 | 78 | 55.30% |
| APPN241220C00045000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 1.78 | 1.60 | 1.95 | -1.74 | -49.43% | 29 | 75 | 54.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00045000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 16.30 | 11.60 | 16.20 | +8.50 | +108.97% | 34 | 224 | 229.79% |
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240816P00045000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 10.85 | 11.90 | 15.70 | 0.00 | - | 1 | 16 | 80.03% |
| APPN241220P00045000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 11.10 | 14.40 | 15.00 | 0.00 | - | 4 | 28 | 44.92% |
