Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.446,05 +1.940,00 (+3,63%) CMC Crypto 200
1.282,57 +11,82 (+0,93%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| APPN240621C00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APPN240719C00040000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| APPN240816C00040000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| APPN241115C00040000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPN241220C00040000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240816P00040000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APPN241115P00040000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPN241220P00040000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
