Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.292,71 -2.385,31 (-4,21%) CMC Crypto 200
1.275,60 -63,46 (-4,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00030000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 8.05 | 5.20 | 9.50 | 0.00 | - | 3 | 16 | 97.27% |
| APPN240719C00030000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 9.50 | 7.00 | 10.50 | 0.00 | - | 1 | 16 | 74.88% |
| APPN240816C00030000 | 2024-03-26 10:31AM EDT | 2024-08-16 | 10.22 | 7.60 | 8.10 | 0.00 | - | 1 | 9 | 53.27% |
| APPN241115C00030000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 11.81 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 55.27% |
| APPN241220C00030000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 14.90 | 10.30 | 11.30 | 0.00 | - | 1 | 71 | 65.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00030000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 50 | 425 | 75.29% |
| APPN240621P00030000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.47 | 0.40 | 1.35 | -0.13 | -21.67% | 1 | 214 | 63.38% |
| APPN240719P00030000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 0.89 | 0.80 | 1.45 | -0.01 | -1.11% | 1 | 52 | 56.69% |
| APPN240816P00030000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 1.75 | 1.25 | 3.20 | 0.00 | - | 23 | 94 | 67.85% |
| APPN241115P00030000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 2.30 | 2.40 | 2.80 | 0.00 | - | 10 | 39 | 54.47% |
| APPN241220P00030000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 2.43 | 2.45 | 3.00 | -0.18 | -6.90% | 5 | 90 | 51.59% |
