Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.283,12 +547,73 (+0,93%) CMC Crypto 200
1.329,31 +52,33 (+4,10%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 6.40 | 4.60 | 9.40 | +1.90 | +42.22% | 4 | 27 | 64.06% |
| APPN240621C00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.00 | 6.10 | 8.00 | +7.00 | - | 2 | 4 | 85.11% |
| APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 139.11% |
| APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 7.70 | 10.30 | 0.00 | - | 5 | 5 | 78.96% |
| APPN241220C00025000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 7.95 | 9.20 | 10.10 | 0.00 | - | 10 | 35 | 61.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 19 | 850 | 88.87% |
| APPN240621P00025000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | +0.10 | - | 1,500 | 391 | 51.76% |
| APPN240719P00025000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.65 | 0.00 | - | 959 | 958 | 50.88% |
| APPN240816P00025000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.55 | -40.74% | 932 | 48 | 53.42% |
| APPN241115P00025000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 2.35 | 1.55 | 4.00 | +2.35 | - | - | 1 | 68.46% |
| APPN241220P00025000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.10 | -0.40 | -16.67% | 1 | 6 | 52.03% |
