Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 23 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 7.84 | 0.00 | - | 2 | 25 | 25.00 | 0.08 | 0.00 | - | 19 | 864 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 40 |
| 2.40 | +0.48 | +25.00% | 3 | 72 | 30.00 | 0.20 | -0.13 | -39.39% | 20 | 615 |
| 0.50 | 0.00 | - | 2 | 119 | 32.50 | 1.05 | +0.05 | +5.00% | 1 | 44 |
| 0.14 | -0.01 | -6.67% | 31 | 775 | 35.00 | 3.08 | -0.62 | -16.76% | 6 | 405 |
| 0.05 | 0.00 | - | 22 | 689 | 40.00 | 8.20 | 0.00 | - | 7 | 22 |
| 0.04 | 0.00 | - | 2 | 864 | 45.00 | 16.30 | 0.00 | - | 34 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 999 | 50.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 527 | 55.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,937 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 97 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 264 | 70.00 | - | - | - | - | - |
