APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 5 | 5 |
| 16.30 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 11 |
| 14.40 | 0.00 | - | 5 | 8 | 30.00 | 0.05 | 0.00 | - | 1 | 47 |
| 9.75 | 0.00 | - | 1 | 39 | 35.00 | 0.05 | 0.00 | - | 4 | 97 |
| 5.96 | 0.00 | - | 18 | 299 | 40.00 | 0.20 | 0.00 | - | 4 | 82 |
| 2.16 | +1.10 | +103.77% | 47 | 523 | 45.00 | 0.95 | -1.25 | -56.82% | 45 | 36 |
| 0.41 | +0.21 | +105.00% | 143 | 126 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
