Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.273,15 -0,90 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.65 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | - | 1 | 20.00 | 0.88 | 0.00 | - | 10 | 13 |
| 13.80 | 0.00 | - | 2 | 2 | 22.50 | 1.27 | 0.00 | - | 1 | 4 |
| 12.33 | 0.00 | - | 2 | 25 | 25.00 | 1.25 | 0.00 | - | 1 | 5 |
| 14.90 | 0.00 | - | 1 | 71 | 30.00 | 2.43 | -0.18 | -6.90% | 5 | 90 |
| 7.91 | 0.00 | - | 5 | 183 | 35.00 | 4.50 | -0.90 | -16.67% | 4 | 273 |
| 6.50 | 0.00 | - | 2 | 123 | 40.00 | 6.36 | 0.00 | - | 30 | 57 |
| 3.52 | 0.00 | - | 1 | 75 | 45.00 | 11.10 | 0.00 | - | 4 | 28 |
| 2.42 | 0.00 | - | 11 | 126 | 50.00 | 14.90 | 0.00 | - | 4 | 10 |
| 2.30 | 0.00 | - | 9 | 251 | 55.00 | 15.96 | 0.00 | - | - | 1 |
| 1.57 | +0.15 | +10.56% | 5 | 3 | 60.00 | - | - | - | - | - |
