Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
17.914,49 -17,68 (-0,10%) Euro Stoxx 50
4.893,30 -27,92 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 25 | 0 |
| 11.81 | 0.00 | - | 1 | 1 | 30.00 | 2.30 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 1 | 1 | 35.00 | 3.80 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | - | 0 | 40.00 | 7.27 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
