Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.043,64 -230,41 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 15.51 | 0.00 | - | - | 1 | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| 16.17 | 0.00 | - | 1 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 42 |
| 10.22 | 0.00 | - | 1 | 9 | 30.00 | 1.75 | 0.00 | - | 23 | 94 |
| 5.70 | 0.00 | - | 7 | 102 | 35.00 | 3.60 | 0.00 | - | 2 | 18 |
| 3.01 | 0.00 | - | 8 | 88 | 40.00 | 7.01 | 0.00 | - | 22 | 38 |
| 2.00 | -0.40 | -16.67% | 1 | 137 | 45.00 | 10.85 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 1 | 149 | 50.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 114 | 390 | 55.00 | 16.70 | 0.00 | - | - | 1 |
