Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
17.950,01 +17,84 (+0,10%) Euro Stoxx 50
4.907,84 -13,38 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 25 | 0 |
| 10.43 | 0.00 | - | 1 | 1 | 22.50 | 0.40 | 0.00 | - | 1 | 2 |
| 11.65 | 0.00 | - | 2 | 2 | 25.00 | 0.60 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 1 | 16 | 30.00 | 0.89 | 0.00 | - | 1 | 52 |
| 5.10 | 0.00 | - | 1 | 137 | 35.00 | 2.65 | 0.00 | - | 1 | 77 |
| 2.65 | 0.00 | - | 3 | 63 | 40.00 | 4.90 | 0.00 | - | 1 | 20 |
| 1.75 | 0.00 | - | 19 | 130 | 45.00 | 10.40 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 10 | 55 | 50.00 | 14.62 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 58 | 148 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
