Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.013,34 -260,71 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 24 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 10.75 | 0.00 | - | 1 | 22 | 25.00 | 0.13 | 0.00 | - | 13 | 69 |
| 8.05 | 0.00 | - | 3 | 16 | 30.00 | 0.20 | -0.05 | -20.00% | 50 | 425 |
| 4.00 | +0.25 | +6.67% | 3 | 231 | 35.00 | 1.08 | -0.01 | -0.92% | 3 | 430 |
| 1.00 | -0.47 | -31.97% | 38 | 656 | 40.00 | 3.30 | 0.00 | - | 13 | 152 |
| 0.39 | -0.01 | -2.50% | 83 | 818 | 45.00 | 7.80 | 0.00 | - | 4 | 224 |
| 0.13 | -0.02 | -13.33% | 9 | 1,000 | 50.00 | 13.20 | 0.00 | - | 4 | 29 |
| 0.13 | +0.01 | +8.33% | 12 | 527 | 55.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,937 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 97 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 264 | 70.00 | - | - | - | - | - |
