Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.677,88 -48,88 (-0,26%) Euro Stoxx 50
5.033,34 -13,65 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,60 -4,30 (-0,18%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.567,52 -1.037,35 (-1,58%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00095000 | 2024-05-21 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240531C00095000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240607C00095000 | 2024-05-21 10:16AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APP240614C00095000 | 2024-05-16 12:54PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240621C00095000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| APP240719C00095000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| APP240816C00095000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240920C00095000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241018C00095000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APP241115C00095000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP250117C00095000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP250718C00095000 | 2024-05-10 2:22PM EDT | 2025-07-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP260116C00095000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00095000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240614P00095000 | 2024-05-09 12:45PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621P00095000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240719P00095000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00095000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00095000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115P00095000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117P00095000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
