Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.173,22 +171,62 (+0,95%) Euro Stoxx 50
4.960,85 +39,37 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.336,50 +27,90 (+1,21%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.828,54 -233,33 (-0,40%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00090000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 253 | 25.00% |
| APP240517C00090000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 118 | 831 | 25.00% |
| APP240524C00090000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| APP240531C00090000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APP240607C00090000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| APP240621C00090000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 12.50% |
| APP240719C00090000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| APP240816C00090000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
| APP240920C00090000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| APP241115C00090000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| APP250117C00090000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 6.25% |
| APP250718C00090000 | 2024-05-03 11:44AM EDT | 2025-07-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 3.13% |
| APP260116C00090000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00090000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 17.90 | 15.70 | 16.50 | 0.00 | - | 1 | 2 | 97.41% |
| APP240621P00090000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| APP240719P00090000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APP240816P00090000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP250117P00090000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
