Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.101,95 +887,70 (+1,40%) CMC Crypto 200
1.498,20 +14,00 (+0,94%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.07 | +24.15% | 2 | 51 | 2024-05-31 | 0.10 | -0.40 | -80.00% | 49 | 2,831 |
| 9.04 | 0.00 | - | 4 | 2 | 2024-06-07 | 0.97 | -0.07 | -6.73% | 2 | 13 |
| 6.45 | 0.00 | - | 3 | 33 | 2024-06-14 | 1.30 | +0.07 | +5.69% | 4 | 19 |
| 8.20 | +2.00 | +32.26% | 17 | 778 | 2024-06-21 | 1.05 | -0.72 | -40.68% | 3 | 1,148 |
| 8.90 | +1.46 | +19.62% | 2 | 7 | 2024-06-28 | 1.26 | -0.69 | -35.38% | 11 | 6 |
| 9.12 | +2.16 | +31.03% | 4 | 0 | 2024-07-05 | 1.52 | -0.56 | -26.92% | 6 | 0 |
| 9.90 | +2.50 | +33.78% | 150 | 333 | 2024-07-19 | 2.25 | -1.15 | -33.82% | 3 | 259 |
| 12.71 | +2.55 | +25.10% | 3 | 180 | 2024-08-16 | 4.81 | -0.99 | -17.07% | 6 | 213 |
| 14.00 | 0.00 | - | 10 | 129 | 2024-09-20 | 5.60 | -1.15 | -17.04% | 5 | 107 |
| 13.68 | 0.00 | - | - | 8 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 3 |
| 17.16 | +2.26 | +15.17% | 1 | 208 | 2024-11-15 | 9.00 | 0.00 | - | 160 | 291 |
| 20.80 | 0.00 | - | 2 | 130 | 2025-01-17 | 8.60 | 0.00 | - | 5 | 98 |
| 22.53 | +0.58 | +2.64% | 1 | 12 | 2025-07-18 | 13.50 | 0.00 | - | 1 | 8 |
| 25.30 | 0.00 | - | 65 | 267 | 2026-01-16 | 15.67 | 0.00 | - | 2 | 2 |
