Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00074000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 6.84 | 6.10 | 6.90 | +1.06 | +18.34% | 31 | 293 | 157.18% |
APP240517C00074000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 5.70 | 6.10 | 7.20 | 0.00 | - | 14 | 328 | 97.75% |
APP240524C00074000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 6.20 | 6.30 | 7.60 | 0.00 | - | 1 | 15 | 81.01% |
APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 6.43 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 68.75% |
APP240607C00074000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 7.08 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 74.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00074000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 3.60 | 3.10 | 3.90 | -1.00 | -21.74% | 41 | 228 | 152.25% |
APP240517P00074000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.80 | -0.90 | -18.37% | 1 | 91 | 108.55% |
APP240524P00074000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.30 | 4.20 | 5.00 | 0.00 | - | 2 | 3 | 88.70% |
APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 69.39% |