Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00073000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 6.17 | 0.00 | 0.00 | 0.00 | - | 29 | 461 | 0.00% |
APP240517C00073000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
APP240524C00073000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
APP240531C00073000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
APP240607C00073000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00073000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 268 | 6.25% |
APP240517P00073000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
APP240531P00073000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
APP240607P00073000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |