Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.826,78 +151,10 (+0,39%) Bitcoin EUR
58.642,39 -709,72 (-1,20%) CMC Crypto 200
1.355,82 +43,19 (+3,29%) Nasdaq Compositive
16.342,12 +185,79 (+1,15%) S&P 500
5.178,08 +50,29 (+0,98%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 7.84 | 7.80 | 8.00 | +2.04 | +35.17% | 12 | 278 | 145.02% |
| APP240517C00072000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.40 | 7.90 | 8.30 | +0.70 | +10.45% | 2 | 54 | 97.63% |
| APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 8.00 | 8.70 | 0.00 | - | - | 1 | 81.54% |
| APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 8.80 | 9.30 | 0.00 | - | 2 | 1 | 79.10% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 9.10 | 9.60 | +2.34 | +33.14% | 14 | 2 | 73.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 2.93 | 2.85 | 3.00 | -0.71 | -19.51% | 6 | 189 | 144.58% |
| APP240517P00072000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.50 | 3.10 | 3.30 | -0.40 | -10.26% | 26 | 12 | 98.83% |
| APP240524P00072000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 4.40 | 3.30 | 3.60 | 0.00 | - | 7 | 7 | 82.52% |
| APP240531P00072000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 3.78 | 3.60 | 4.00 | -3.05 | -44.66% | 1 | 12 | 75.24% |
