Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00071000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 8.48 | 8.50 | 8.70 | +1.43 | +20.28% | 1 | 240 | 149.07% |
APP240517C00071000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 7.30 | 8.80 | 9.10 | 0.00 | - | 7 | 82 | 103.47% |
APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 9.10 | 9.50 | 0.00 | - | 1 | 3 | 87.89% |
APP240531C00071000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 6.40 | 9.40 | 9.70 | 0.00 | - | 1 | 8 | 78.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00071000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 2.69 | 2.60 | 2.75 | -0.86 | -24.23% | 11 | 378 | 147.46% |
APP240517P00071000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 2.80 | 2.90 | 3.10 | -1.28 | -31.37% | 17 | 131 | 101.90% |
APP240524P00071000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 5.70 | 3.10 | 3.30 | 0.00 | - | 5 | 7 | 84.28% |
APP240531P00071000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 6.20 | 3.30 | 3.70 | 0.00 | - | - | 9 | 76.20% |