Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00068000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 8.90 | 9.10 | 11.60 | 0.00 | - | 2 | 53 | 137.65% |
APP240517C00068000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.50 | 9.70 | 11.50 | 0.00 | - | 4 | 68 | 95.12% |
APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 10.30 | 11.50 | 0.00 | - | 10 | 10 | 81.40% |
APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 11.20 | 12.40 | 0.00 | - | - | 12 | 83.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00068000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 1.65 | 1.50 | 1.80 | -0.55 | -25.00% | 75 | 171 | 143.55% |
APP240517P00068000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 2.18 | 1.85 | 2.05 | -0.24 | -9.92% | 3 | 11 | 100.00% |
APP240524P00068000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.30 | -1.25 | -36.76% | 7 | 5 | 83.74% |
APP240531P00068000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 2.65 | 2.25 | 2.65 | -0.39 | -12.83% | 1 | 2 | 75.95% |