Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00066000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 8.80 | 12.50 | 12.90 | 0.00 | - | 15 | 68 | 157.81% |
APP240517C00066000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 8.80 | 12.70 | 13.10 | 0.00 | - | 9 | 25 | 107.37% |
APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 13.40 | 13.80 | 0.00 | - | 10 | 0 | 85.21% |
APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 13.60 | 14.10 | 0.00 | - | 6 | 6 | 79.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00066000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.25 | -0.45 | -27.27% | 60 | 84 | 146.00% |
APP240517P00066000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | -0.98 | -40.33% | 5 | 10 | 100.78% |
APP240524P00066000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 3.08 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 84.47% |
APP240607P00066000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 2.00 | 2.00 | 2.25 | -1.19 | -37.30% | 3 | 1 | 72.39% |