Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.785,14 -114,88 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.927,86 -536,51 (-0,85%) CMC Crypto 200
1.488,40 +4,21 (+0,28%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.02 | -28.57% | 1 | 4 |
| 16.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 2 | 254 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 5 | 201 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
| 17.92 | +3.57 | +24.88% | 3 | 1,504 | 2024-07-19 | 0.60 | +0.23 | +62.16% | 8 | 635 |
| 21.10 | 0.00 | - | 5 | 925 | 2024-08-16 | 1.85 | -0.55 | -22.92% | 9 | 337 |
| 18.77 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.28 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-10-18 | 3.13 | 0.00 | - | 2 | 4 |
| 19.82 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 188 |
| 24.70 | 0.00 | - | 1 | 3,691 | 2025-01-17 | 5.31 | -0.49 | -8.45% | 9 | 229 |
| 28.60 | 0.00 | - | 3 | 1,513 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 38.25 | 0.00 | - | 2 | 91 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 134 |
