Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00063000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 8.70 | 14.30 | 15.00 | 0.00 | - | 3 | 22 | 150.88% |
APP240517C00063000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 9.90 | 13.20 | 15.40 | 0.00 | - | - | 8 | 82.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00063000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 9 | 34 | 147.95% |
APP240517P00063000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.15 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 101.95% |
APP240524P00063000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 3.20 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 85.84% |
APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 77.25% |
APP240614P00063000 | 2024-05-06 3:02PM EDT | 2024-06-14 | 1.56 | 1.50 | 1.90 | -1.64 | -51.25% | 1 | 1 | 69.34% |