Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.161,60 +160,00 (+0,89%) Euro Stoxx 50
4.960,63 +39,15 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
59.571,74 +263,53 (+0,44%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00060000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| APP240517C00060000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 0.00% |
| APP240531C00060000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240621C00060000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| APP240719C00060000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 0.00% |
| APP240816C00060000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| APP240920C00060000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| APP241115C00060000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| APP250117C00060000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,134 | 0.00% |
| APP250718C00060000 | 2024-04-25 9:30AM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.00% |
| APP260116C00060000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 113 | 287 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00060000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 185 | 221 | 50.00% |
| APP240517P00060000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 1,524 | 25.00% |
| APP240524P00060000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| APP240531P00060000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| APP240621P00060000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 749 | 12.50% |
| APP240719P00060000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| APP240816P00060000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 12.50% |
| APP240920P00060000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| APP241115P00060000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| APP250117P00060000 | 2024-04-16 1:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| APP250718P00060000 | 2024-04-25 10:11AM EDT | 2025-07-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APP260116P00060000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
