Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00057000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.40 | -0.04 | -12.90% | 2 | 179 | 173.44% |
APP240517P00057000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.44 | 0.10 | 0.65 | 0.00 | - | - | 1 | 114.06% |
APP240524P00057000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.53 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 91.80% |
APP240531P00057000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 1 | 81.93% |