Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,29 +102,21 (+0,17%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 208 | 223 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 492 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 3 |
| 28.00 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 524 |
| 28.28 | -0.22 | -0.77% | 6 | 232 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 109 |
| 29.88 | +9.18 | +44.35% | 11 | 95 | 2024-08-16 | 0.76 | 0.00 | - | 1 | 215 |
| 30.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.85 | -0.03 | -3.41% | 2 | 64 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 2 | 6 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 2.21 | 0.00 | - | 3 | 73 |
| 32.98 | 0.00 | - | 10 | 358 | 2025-01-17 | 2.66 | -0.34 | -11.33% | 2 | 443 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 4.90 | -3.60 | -42.35% | 1 | 27 |
| 30.80 | 0.00 | - | 1 | 301 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
