Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.820,51 -48,85 (-0,26%) Euro Stoxx 50
5.081,45 -19,45 (-0,38%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,90 -5,00 (-0,21%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.973,59 +3.492,45 (+6,08%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00055000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 29.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| APP240621C00055000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00055000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240816C00055000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00055000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APP250117C00055000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00055000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240524P00055000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| APP240531P00055000 | 2024-05-13 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240621P00055000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240719P00055000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240816P00055000 | 2024-05-14 2:10PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240920P00055000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| APP241018P00055000 | 2024-05-14 3:08PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250117P00055000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP250718P00055000 | 2024-04-18 10:50AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
