Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.707,29 +34,50 (+0,06%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 1,605 | 2024-06-21 | 13.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 6 | 51 | 2024-06-28 | 14.00 | 0.00 | - | - | 0 |
| 0.24 | +0.19 | +380.00% | 6 | 14 | 2024-07-05 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 978 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 3 |
| 0.51 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 2.57 | +0.52 | +25.37% | 13 | 1,286 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 6 |
| 3.62 | +0.47 | +14.92% | 2 | 399 | 2024-09-20 | - | - | - | - | - |
| 4.60 | +1.19 | +34.90% | 1 | 77 | 2024-10-18 | 15.80 | 0.00 | - | - | 1 |
| 5.96 | 0.00 | - | 3 | 879 | 2024-11-15 | 18.30 | 0.00 | - | 1 | 2 |
| 8.00 | +0.50 | +6.67% | 10 | 651 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 7 |
| 16.29 | 0.00 | - | 2 | 32 | 2025-07-18 | 24.00 | 0.00 | - | 5 | 5 |
| 21.25 | 0.00 | - | 20 | 63 | 2026-01-16 | - | - | - | - | - |
