Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.811,78 +37,07 (+0,20%) Euro Stoxx 50
5.061,70 +2,50 (+0,05%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.344,00 +9,50 (+0,41%) EUR/USD
1,0880 +0,0020 (+0,18%) Bitcoin EUR
62.242,14 -864,64 (-1,37%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.21 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 8 | 0 |
| 12.15 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 10 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | - | 0 | 2024-10-18 | 5.30 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 20 | 0 |
| 23.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2025-07-18 | 11.30 | 0.00 | - | 1 | 0 |
| 25.74 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
