Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.493,54 +746,54 (+1,32%) CMC Crypto 200
1.283,35 +17,20 (+1,36%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +3.40 | +28.81% | 2 | 124 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 123 | 355 |
| 15.70 | 0.00 | - | 3 | 227 | 2024-08-16 | 2.08 | -0.12 | -5.45% | 2 | 384 |
| 18.20 | +1.60 | +9.64% | 2 | 37 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 282 |
| 20.75 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.30 | 0.00 | - | 9 | 35 |
| 17.00 | 0.00 | - | 32 | 95 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 193 |
| 30.16 | 0.00 | - | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
