Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.480,54 +716,88 (+1,26%) CMC Crypto 200
1.283,76 +17,62 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 8 | 2024-08-16 | 36.90 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 2 | 2024-09-20 | 34.50 | 0.00 | - | - | 1 |
| 1.85 | +0.74 | +66.67% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 3.00 | +0.85 | +39.53% | 71 | 146 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 14 |
| 2.90 | 0.00 | - | 5 | 71 | 2025-01-17 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 2 | 2025-07-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 3 | 6 | 2026-01-16 | 44.20 | 0.00 | - | - | 1 |
