Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.770,94 +181,78 (+0,47%) Bitcoin EUR
62.340,81 +339,68 (+0,55%) CMC Crypto 200
1.401,86 +13,70 (+0,99%) Nasdaq Compositive
17.899,72 +210,84 (+1,19%) S&P 500
5.480,15 +48,55 (+0,89%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00095000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,605 | 70.31% |
| APP240628C00095000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 1 | 51 | 55.66% |
| APP240705C00095000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.24 | 0.10 | 0.55 | 0.00 | - | 6 | 18 | 55.76% |
| APP240712C00095000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 1.82 | 0.25 | 0.40 | 0.00 | - | - | 2 | 50.05% |
| APP240719C00095000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 978 | 48.10% |
| APP240726C00095000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 0.51 | 0.60 | 0.90 | 0.00 | - | - | 10 | 50.22% |
| APP240816C00095000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 2.57 | 2.75 | 2.90 | 0.00 | - | 4 | 1,293 | 61.72% |
| APP240920C00095000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 3.62 | 3.80 | 4.10 | 0.00 | - | 2 | 401 | 57.39% |
| APP241018C00095000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 4.60 | 4.80 | 5.10 | 0.00 | - | 1 | 78 | 56.57% |
| APP241115C00095000 | 2024-06-17 10:17AM EDT | 2024-11-15 | 6.50 | 6.70 | 7.10 | +0.54 | +9.06% | 5 | 879 | 61.33% |
| APP250117C00095000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 8.80 | 8.60 | 8.80 | +0.80 | +10.00% | 10 | 651 | 59.27% |
| APP250718C00095000 | 2024-06-06 10:59AM EDT | 2025-07-18 | 16.29 | 13.90 | 15.80 | 0.00 | - | 2 | 32 | 62.51% |
| APP260116C00095000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 21.25 | 18.20 | 18.80 | 0.00 | - | 20 | 63 | 61.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00095000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 13.00 | 16.60 | 19.10 | 0.00 | - | 4 | 0 | 163.57% |
| APP240628P00095000 | 2024-05-22 1:27PM EDT | 2024-06-28 | 14.00 | 15.90 | 17.00 | 0.00 | - | - | 0 | 79.39% |
| APP240719P00095000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 15.80 | 15.60 | 16.70 | 0.00 | - | 1 | 3 | 39.65% |
| APP240816P00095000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 14.50 | 15.70 | 17.10 | 0.00 | - | 1 | 6 | 36.89% |
| APP241018P00095000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 15.80 | 15.80 | 18.30 | 0.00 | - | - | 1 | 36.38% |
| APP241115P00095000 | 2024-06-05 1:58PM EDT | 2024-11-15 | 18.30 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 51.06% |
| APP250117P00095000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 18.70 | 20.10 | 20.80 | 0.00 | - | 8 | 7 | 40.19% |
| APP250718P00095000 | 2024-06-07 1:36PM EDT | 2025-07-18 | 24.00 | 23.50 | 26.50 | 0.00 | - | 5 | 5 | 47.80% |
