Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.704,81 +115,65 (+0,30%) Gold
2.330,20 -18,90 (-0,80%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.345,04 -751,18 (-1,21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00090000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,184 | 55.08% |
| APP240628C00090000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 60 | 47.85% |
| APP240705C00090000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.40 | 0.00 | - | 16 | 19 | 47.61% |
| APP240712C00090000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 0.48 | 0.50 | 0.75 | 0.00 | - | 15 | 10 | 48.78% |
| APP240719C00090000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.88 | 0.80 | 0.95 | -0.10 | -10.20% | 1 | 2,346 | 46.78% |
| APP240726C00090000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 0.89 | 1.10 | 1.40 | 0.00 | - | - | 14 | 48.88% |
| APP240816C00090000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.60 | 0.00 | - | 20 | 1,702 | 60.00% |
| APP240920C00090000 | 2024-06-17 11:49AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.10 | -0.26 | -5.24% | 9 | 304 | 56.98% |
| APP241018C00090000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 6.08 | 5.80 | 6.10 | +0.48 | +8.57% | 20 | 11 | 56.21% |
| APP241115C00090000 | 2024-06-17 10:19AM EDT | 2024-11-15 | 8.00 | 7.70 | 8.10 | +0.50 | +6.67% | 8 | 565 | 60.72% |
| APP250117C00090000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.80 | 0.00 | - | 31 | 447 | 58.23% |
| APP250718C00090000 | 2024-06-11 12:37PM EDT | 2025-07-18 | 13.15 | 14.90 | 17.30 | 0.00 | - | 2 | 78 | 62.91% |
| APP260116C00090000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 17.30 | 19.00 | 20.80 | 0.00 | - | 10 | 134 | 61.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00090000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 12.80 | 12.10 | 12.60 | +5.20 | +68.42% | 9 | 54 | 90.33% |
| APP240628P00090000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 8.60 | 12.00 | 12.70 | 0.00 | - | 1 | 2 | 58.30% |
| APP240705P00090000 | 2024-06-05 12:50PM EDT | 2024-07-05 | 7.85 | 12.20 | 12.80 | 0.00 | - | - | 2 | 50.88% |
| APP240719P00090000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 11.40 | 12.10 | 13.10 | 0.00 | - | 1 | 16 | 49.39% |
| APP240816P00090000 | 2024-06-07 2:41PM EDT | 2024-08-16 | 12.20 | 14.90 | 15.20 | 0.00 | - | 10 | 65 | 55.68% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP241018P00090000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 13.23 | 14.10 | 14.60 | 0.00 | - | 3 | 3 | 36.18% |
| APP241115P00090000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 19.30 | 18.10 | 18.60 | 0.00 | - | 4 | 214 | 52.90% |
| APP250117P00090000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 18.10 | 19.30 | 19.60 | 0.00 | - | 5 | 16 | 49.84% |
| APP250718P00090000 | 2024-06-07 1:59PM EDT | 2025-07-18 | 20.90 | 23.10 | 23.40 | 0.00 | - | 10 | 20 | 48.47% |
| APP260116P00090000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 23.40 | 25.80 | 26.60 | 0.00 | - | - | 5 | 48.31% |
