Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.684,39 +95,23 (+0,25%) Gold
2.329,50 -19,60 (-0,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.402,07 -620,32 (-1,00%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00077500 | 2024-06-17 11:43AM EDT | 2024-06-21 | 1.67 | 1.70 | 1.90 | -0.13 | -7.22% | 11 | 1,590 | 44.04% |
| APP240719C00077500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 4.30 | 4.50 | 4.70 | -0.20 | -4.44% | 43 | 956 | 47.29% |
| APP240816C00077500 | 2024-06-17 11:57AM EDT | 2024-08-16 | 7.50 | 8.10 | 8.40 | -0.60 | -7.41% | 2 | 1,228 | 62.93% |
| APP240920C00077500 | 2024-06-17 11:24AM EDT | 2024-09-20 | 9.50 | 9.50 | 9.80 | +0.10 | +1.06% | 2 | 29 | 59.05% |
| APP241018C00077500 | 2024-06-17 10:50AM EDT | 2024-10-18 | 10.90 | 10.60 | 10.90 | +0.40 | +3.81% | 4 | 2 | 58.12% |
| APP241115C00077500 | 2024-06-14 10:20AM EDT | 2024-11-15 | 12.40 | 12.50 | 13.70 | 0.00 | - | 1 | 234 | 64.44% |
| APP250117C00077500 | 2024-06-14 12:49PM EDT | 2025-01-17 | 14.30 | 14.30 | 14.70 | 0.00 | - | 3 | 18 | 60.21% |
| APP250718C00077500 | 2024-06-17 11:22AM EDT | 2025-07-18 | 19.80 | 19.60 | 20.00 | +0.20 | +1.02% | 1 | 9 | 61.32% |
| APP260116C00077500 | 2024-06-12 9:47AM EDT | 2026-01-16 | 23.30 | 23.60 | 24.20 | 0.00 | - | 1 | 11 | 61.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00077500 | 2024-06-17 12:21PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | -0.35 | -19.44% | 6 | 540 | 48.73% |
| APP240719P00077500 | 2024-06-17 11:14AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.48 | -10.96% | 12 | 500 | 45.90% |
| APP240816P00077500 | 2024-06-14 1:24PM EDT | 2024-08-16 | 7.50 | 6.90 | 7.20 | 0.00 | - | 1 | 79 | 57.93% |
| APP240920P00077500 | 2024-06-14 3:25PM EDT | 2024-09-20 | 8.53 | 8.10 | 8.40 | 0.00 | - | 2 | 37 | 53.78% |
| APP241018P00077500 | 2024-06-06 10:53AM EDT | 2024-10-18 | 7.10 | 8.90 | 9.10 | 0.00 | - | 22 | 7 | 51.52% |
| APP241115P00077500 | 2024-06-17 11:18AM EDT | 2024-11-15 | 10.80 | 10.60 | 10.90 | -1.10 | -9.24% | 25 | 115 | 55.40% |
| APP250117P00077500 | 2024-06-11 11:02AM EDT | 2025-01-17 | 12.60 | 11.50 | 12.00 | 0.00 | - | 10 | 159 | 50.85% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 18.30 | 18.80 | 0.00 | - | 2 | 2 | 49.65% |
