Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.782,98 +193,82 (+0,50%) Bitcoin EUR
62.209,18 +189,36 (+0,31%) CMC Crypto 200
1.398,17 +10,01 (+0,72%) Nasdaq Compositive
17.907,75 +218,87 (+1,24%) S&P 500
5.482,91 +51,31 (+0,94%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00072500 | 2024-06-13 10:33AM EDT | 2024-06-21 | 4.10 | 6.00 | 6.50 | 0.00 | - | 1 | 581 | 57.42% |
| APP240719C00072500 | 2024-06-12 3:24PM EDT | 2024-07-19 | 6.98 | 7.40 | 8.30 | 0.00 | - | 1 | 159 | 49.88% |
| APP240816C00072500 | 2024-06-14 1:42PM EDT | 2024-08-16 | 10.55 | 11.20 | 11.40 | 0.00 | - | 15 | 172 | 63.39% |
| APP240920C00072500 | 2024-06-14 10:18AM EDT | 2024-09-20 | 11.95 | 12.60 | 12.90 | 0.00 | - | 1 | 64 | 60.41% |
| APP241018C00072500 | 2024-06-06 10:35AM EDT | 2024-10-18 | 17.10 | 13.60 | 13.90 | 0.00 | - | 1 | 2 | 59.11% |
| APP241115C00072500 | 2024-06-14 11:23AM EDT | 2024-11-15 | 14.60 | 15.60 | 16.30 | 0.00 | - | 20 | 422 | 65.19% |
| APP250117C00072500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 16.70 | 17.20 | 17.60 | 0.00 | - | 5 | 92 | 61.34% |
| APP250718C00072500 | 2024-06-12 12:42PM EDT | 2025-07-18 | 19.75 | 22.40 | 23.10 | 0.00 | - | 3 | 6 | 63.05% |
| APP260116C00072500 | 2024-06-12 1:41PM EDT | 2026-01-16 | 24.45 | 26.40 | 27.00 | 0.00 | - | 1 | 2 | 63.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00072500 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.18 | -47.37% | 16 | 130 | 52.93% |
| APP240719P00072500 | 2024-06-17 1:12PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.80 | -0.40 | -18.18% | 3 | 392 | 46.39% |
| APP240816P00072500 | 2024-06-14 1:26PM EDT | 2024-08-16 | 5.10 | 4.50 | 4.70 | 0.00 | - | 4 | 153 | 59.35% |
| APP240920P00072500 | 2024-06-14 3:21PM EDT | 2024-09-20 | 6.15 | 5.50 | 5.80 | 0.00 | - | 5 | 57 | 54.50% |
| APP241018P00072500 | 2024-06-11 11:33AM EDT | 2024-10-18 | 7.90 | 6.30 | 6.60 | 0.00 | - | 2 | 23 | 52.75% |
| APP241115P00072500 | 2024-06-17 1:25PM EDT | 2024-11-15 | 8.20 | 7.90 | 8.30 | -1.00 | -10.87% | 13 | 250 | 56.52% |
| APP250117P00072500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 8.35 | 9.90 | 10.20 | 0.00 | - | 2 | 76 | 56.31% |
| APP250718P00072500 | 2024-05-17 3:58PM EDT | 2025-07-18 | 11.30 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 55.43% |
