Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.609,07 +19,91 (+0,05%) Gold
2.329,00 -20,10 (-0,86%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.006,10 -1.083,48 (-1,75%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00065000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 12.25 | 12.10 | 12.80 | 0.00 | - | 4 | 248 | 80.47% |
| APP240719C00065000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 11.70 | 13.10 | 13.50 | 0.00 | - | 15 | 1,486 | 53.71% |
| APP240726C00065000 | 2024-06-12 1:52PM EDT | 2024-07-26 | 12.20 | 12.90 | 14.40 | 0.00 | - | - | 5 | 51.64% |
| APP240816C00065000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 16.00 | 15.30 | 15.70 | +1.25 | +8.47% | 1 | 973 | 64.60% |
| APP240920C00065000 | 2024-06-17 11:50AM EDT | 2024-09-20 | 16.60 | 16.50 | 16.90 | -0.20 | -1.19% | 1 | 68 | 61.58% |
| APP241018C00065000 | 2024-06-11 10:54AM EDT | 2024-10-18 | 17.30 | 17.30 | 18.10 | 0.00 | - | - | 1 | 61.26% |
| APP241115C00065000 | 2024-06-13 9:56AM EDT | 2024-11-15 | 18.35 | 18.90 | 19.40 | 0.00 | - | 1 | 12 | 64.32% |
| APP250117C00065000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 20.58 | 20.50 | 20.80 | 0.00 | - | 6 | 3,688 | 61.74% |
| APP250718C00065000 | 2024-06-06 9:36AM EDT | 2025-07-18 | 30.37 | 25.10 | 26.00 | 0.00 | - | 10 | 1,513 | 63.59% |
| APP260116C00065000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 29.08 | 28.80 | 29.40 | 0.00 | - | 5 | 89 | 63.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00065000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.08 | -61.54% | 10 | 419 | 88.28% |
| APP240628P00065000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 21 | 67.29% |
| APP240705P00065000 | 2024-06-13 3:51PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 6 | 51.07% |
| APP240712P00065000 | 2024-06-13 3:27PM EDT | 2024-07-12 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 7 | 50.93% |
| APP240719P00065000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 11 | 774 | 50.90% |
| APP240726P00065000 | 2024-06-17 11:12AM EDT | 2024-07-26 | 0.76 | 0.75 | 0.95 | -0.18 | -19.15% | 7 | 620 | 50.24% |
| APP240816P00065000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 2.62 | 2.50 | 2.60 | 0.00 | - | 56 | 365 | 62.13% |
| APP240920P00065000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 3.82 | 3.40 | 3.60 | 0.00 | - | 1 | 329 | 57.68% |
| APP241018P00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 25 | 55.10% |
| APP241115P00065000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 6.08 | 5.40 | 5.70 | 0.00 | - | 10 | 191 | 58.94% |
| APP250117P00065000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 7.00 | 6.30 | 6.60 | 0.00 | - | 2 | 227 | 54.22% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 6.30 | 8.60 | 0.00 | - | - | 4 | 47.97% |
| APP260116P00065000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 12.19 | 12.10 | 12.60 | 0.00 | - | 1 | 138 | 51.23% |
