Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.681,35 +92,19 (+0,24%) Gold
2.331,20 -17,90 (-0,76%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.468,18 -589,75 (-0,95%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.50 | 43.50 | 0.00 | - | 15 | 15 | 790.92% |
| APP240628C00045000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 37.15 | 31.20 | 34.00 | 0.00 | - | 1 | 1 | 214.06% |
| APP240719C00045000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 35.80 | 31.60 | 34.20 | 0.00 | - | 1 | 1,155 | 136.52% |
| APP240816C00045000 | 2024-05-23 2:20PM EDT | 2024-08-16 | 34.05 | 33.20 | 34.10 | 0.00 | - | 1 | 145 | 83.30% |
| APP240920C00045000 | 2024-06-17 10:12AM EDT | 2024-09-20 | 33.80 | 33.60 | 34.50 | -5.20 | -13.33% | 15 | 9 | 76.81% |
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 36.80 | 39.50 | 0.00 | - | 1 | 1 | 120.46% |
| APP241115C00045000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 30.60 | 34.80 | 35.50 | 0.00 | - | 1 | 2 | 77.05% |
| APP250117C00045000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 33.20 | 35.30 | 36.30 | 0.00 | - | 1 | 515 | 71.26% |
| APP250718C00045000 | 2024-06-07 9:53AM EDT | 2025-07-18 | 43.57 | 38.40 | 39.30 | 0.00 | - | 1 | 52 | 71.36% |
| APP260116C00045000 | 2024-06-11 12:22PM EDT | 2026-01-16 | 37.47 | 40.90 | 41.50 | 0.00 | - | 1 | 265 | 69.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00045000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 46 | 265.63% |
| APP240712P00045000 | 2024-06-12 10:37AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 10 | 101.95% |
| APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.30 | 0.00 | - | 20 | 323 | 93.16% |
| APP240816P00045000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.55 | 0.00 | - | 50 | 384 | 77.25% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.15 | 1.70 | 0.00 | - | - | 1 | 69.24% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.65 | 1.70 | 0.00 | - | - | 1 | 66.58% |
| APP250117P00045000 | 2024-06-11 1:37PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 11 | 99 | 60.52% |
| APP250718P00045000 | 2024-06-14 1:51PM EDT | 2025-07-18 | 3.33 | 3.10 | 3.40 | 0.00 | - | 1 | 2,410 | 56.93% |
| APP260116P00045000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 4.23 | 4.80 | 5.00 | 0.00 | - | 1 | 23 | 55.57% |
