Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.804,95 +568,88 (+1,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.875,34 -758,36 (-1,27%) CMC Crypto 200
1.356,92 +44,29 (+3,37%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 2 | 45.00 | 0.59 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 50.00 | 0.14 | -0.16 | -53.33% | 30 | 7 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.18 | -0.16 | -47.06% | 14 | 136 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 57.00 | 0.27 | -0.04 | -12.90% | 2 | 179 |
| - | - | - | - | - | 58.00 | 0.30 | -0.11 | -26.83% | 26 | 61 |
| 15.00 | 0.00 | - | 1 | 1 | 59.00 | 0.30 | -0.25 | -45.45% | 45 | 37 |
| 14.00 | 0.00 | - | 5 | 7 | 60.00 | 0.40 | -0.16 | -28.57% | 42 | 221 |
| 9.70 | 0.00 | - | 1 | 7 | 61.00 | 0.51 | -0.24 | -32.00% | 19 | 31 |
| 13.22 | 0.00 | - | 10 | 28 | 62.00 | 0.60 | -0.25 | -29.41% | 39 | 79 |
| 8.70 | 0.00 | - | 3 | 22 | 63.00 | 0.80 | -0.15 | -15.79% | 9 | 34 |
| 10.20 | 0.00 | - | 5 | 18 | 64.00 | 0.75 | -0.51 | -40.48% | 37 | 38 |
| 9.50 | 0.00 | - | 21 | 44 | 65.00 | 1.05 | -0.35 | -25.00% | 123 | 177 |
| 12.20 | +3.40 | +38.64% | 1 | 68 | 66.00 | 1.20 | -0.45 | -27.27% | 60 | 84 |
| 9.40 | 0.00 | - | 2 | 42 | 67.00 | 1.40 | -0.85 | -37.78% | 10 | 38 |
| 8.90 | 0.00 | - | 2 | 53 | 68.00 | 1.65 | -0.55 | -25.00% | 75 | 171 |
| 9.79 | +1.39 | +16.55% | 1 | 280 | 69.00 | 1.92 | -0.58 | -23.20% | 64 | 346 |
| 9.30 | +1.40 | +17.72% | 24 | 354 | 70.00 | 2.23 | -0.57 | -20.36% | 78 | 386 |
| 8.48 | +1.43 | +20.28% | 1 | 240 | 71.00 | 2.67 | -0.88 | -24.79% | 98 | 378 |
| 8.00 | +0.90 | +12.68% | 1 | 38 | 71.50 | 2.65 | -0.85 | -24.29% | 1 | 68 |
| 7.84 | +2.04 | +35.17% | 12 | 278 | 72.00 | 2.93 | -0.71 | -19.51% | 6 | 189 |
| 6.90 | +0.50 | +7.81% | 2 | 168 | 72.50 | 2.90 | -0.99 | -25.45% | 5 | 129 |
| 7.38 | +1.21 | +19.61% | 106 | 461 | 73.00 | 3.24 | -0.86 | -20.98% | 15 | 268 |
| 6.82 | +1.12 | +19.65% | 4 | 84 | 73.50 | 3.60 | -0.90 | -20.00% | 3 | 162 |
| 6.84 | +1.06 | +18.34% | 31 | 293 | 74.00 | 3.60 | -1.00 | -21.74% | 41 | 228 |
| 6.28 | +0.98 | +18.49% | 105 | 345 | 75.00 | 4.13 | -1.01 | -19.65% | 73 | 231 |
| 5.80 | +1.08 | +22.88% | 147 | 182 | 76.00 | 4.50 | -1.40 | -23.73% | 94 | 188 |
| 5.30 | +0.90 | +20.45% | 188 | 152 | 77.00 | 5.20 | -2.20 | -29.73% | 22 | 135 |
| 5.14 | +1.49 | +40.82% | 222 | 122 | 78.00 | 6.00 | -1.75 | -22.58% | 173 | 54 |
| 4.50 | +0.98 | +27.84% | 48 | 67 | 79.00 | 6.40 | -3.90 | -37.86% | 69 | 9 |
| 3.90 | +0.80 | +25.81% | 256 | 1,621 | 80.00 | 6.90 | -2.20 | -24.18% | 91 | 10 |
| 3.80 | +1.00 | +35.71% | 95 | 942 | 81.00 | 9.80 | 0.00 | - | 6 | 17 |
| 3.18 | +0.64 | +25.20% | 37 | 1,420 | 82.00 | 10.50 | 0.00 | - | 7 | 8 |
| 2.93 | +0.98 | +50.26% | 6 | 123 | 83.00 | 11.30 | 0.00 | - | 19 | 19 |
| 2.27 | +0.30 | +15.23% | 15 | 64 | 84.00 | 17.80 | 0.00 | - | - | 3 |
| 2.35 | +0.59 | +33.52% | 61 | 472 | 85.00 | - | - | - | - | - |
| 2.13 | +0.48 | +29.09% | 54 | 128 | 86.00 | - | - | - | - | - |
| 1.80 | +0.41 | +29.50% | 46 | 149 | 87.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.36 | +0.18 | +15.25% | 63 | 56 | 88.00 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 37 | 84 | 89.00 | - | - | - | - | - |
| 1.24 | +0.24 | +24.00% | 57 | 253 | 90.00 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 23 | 23 | 91.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 2 | 11 | 92.00 | - | - | - | - | - |
| 0.65 | +0.23 | +54.76% | 111 | 35 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 98.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 60 | 19 | 100.00 | - | - | - | - | - |
