Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.650,74 +298,80 (+0,48%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.57 | +0.32 | +128.00% | 1 | 10 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 1 | 118 |
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 2.17 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 32.50 | 4.60 | 0.00 | - | 41 | 137 |
| 35.20 | 0.00 | - | 5 | 11 | 35.00 | 1.18 | 0.00 | - | 1 | 65 |
| 50.40 | 0.00 | - | 50 | 51 | 37.50 | 1.75 | -1.75 | -50.00% | 1 | 99 |
| 37.40 | 0.00 | - | 1 | 322 | 40.00 | 1.92 | 0.00 | - | 1 | 8 |
| 42.00 | 0.00 | - | 1 | 4 | 42.50 | 3.53 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 6 | 52 | 45.00 | 2.95 | +0.28 | +10.49% | 2 | 2,408 |
| 37.26 | 0.00 | - | - | 1 | 47.50 | 3.60 | 0.00 | - | 6 | 86 |
| 40.60 | 0.00 | - | 3 | 28 | 50.00 | 3.50 | 0.00 | - | 1 | 28 |
| 30.95 | 0.00 | - | - | 4 | 52.50 | 4.60 | +0.40 | +9.52% | 1 | 68 |
| 40.29 | 0.00 | - | 2 | 7 | 55.00 | 5.60 | +0.70 | +14.29% | 6 | 27 |
| 35.55 | 0.00 | - | 50 | 58 | 57.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 43 | 60.00 | 7.30 | 0.00 | - | 4 | 6 |
| 27.50 | 0.00 | - | 1 | 1 | 62.50 | 8.00 | 0.00 | - | 1 | 1 |
| 28.60 | 0.00 | - | 3 | 1,513 | 65.00 | 14.20 | 0.00 | - | - | 4 |
| 30.16 | 0.00 | - | 2 | 30 | 67.50 | 9.11 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 1 | 88 | 70.00 | 10.40 | 0.00 | - | 7 | 508 |
| 27.50 | 0.00 | - | 2 | 3 | 72.50 | 11.30 | 0.00 | - | 1 | 1 |
| 21.40 | -1.13 | -5.02% | 3 | 13 | 75.00 | 13.50 | 0.00 | - | 1 | 8 |
| 20.95 | -4.10 | -16.37% | 2 | 3 | 77.50 | - | - | - | - | - |
| 21.80 | 0.00 | - | 4 | 61 | 80.00 | 14.80 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 2 | 3 | 82.50 | 16.38 | 0.00 | - | 20 | 20 |
| 20.55 | 0.00 | - | 1 | 348 | 85.00 | 17.20 | 0.00 | - | 1 | 4 |
| 19.70 | 0.00 | - | 1 | 21 | 87.50 | 18.70 | 0.00 | - | - | 1 |
| 16.00 | -3.00 | -15.79% | 1 | 79 | 90.00 | - | - | - | - | - |
| 14.99 | -3.21 | -17.64% | 1 | 2 | 92.50 | - | - | - | - | - |
| 19.10 | 0.00 | - | 6 | 30 | 95.00 | - | - | - | - | - |
| 13.10 | +0.40 | +3.15% | 3 | 852 | 100.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 4 | 39 | 115.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 88 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
