Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 10 | 1,547 |
| 25.71 | 0.00 | - | 3 | 6 | 55.00 | 1.15 | 0.00 | - | 63 | 65 |
| 21.70 | 0.00 | - | 1 | 1 | 60.00 | 3.23 | 0.00 | - | 4 | 12 |
| 17.30 | 0.00 | - | - | 1 | 65.00 | 3.70 | 0.00 | - | 1 | 25 |
| 13.00 | -3.20 | -19.75% | 2 | 6 | 70.00 | 4.75 | 0.00 | - | 2 | 428 |
| 17.10 | 0.00 | - | 1 | 2 | 72.50 | 6.02 | 0.00 | - | 4 | 27 |
| 11.55 | 0.00 | - | 5 | 9 | 75.00 | 8.70 | 0.00 | - | 3 | 15 |
| 10.90 | 0.00 | - | 4 | 10 | 77.50 | 8.30 | 0.00 | - | 11 | 18 |
| 8.50 | -2.40 | -22.02% | 1 | 103 | 80.00 | 10.90 | 0.00 | - | 167 | 363 |
| 8.00 | -1.20 | -13.04% | 1 | 103 | 82.50 | 11.40 | 0.00 | - | 5 | 38 |
| 7.10 | -0.30 | -4.05% | 8 | 61 | 85.00 | 12.50 | 0.00 | - | 11 | 50 |
| 6.10 | 0.00 | - | 64 | 96 | 87.50 | 12.00 | 0.00 | - | 6 | 7 |
| 5.40 | -0.40 | -6.90% | 2 | 28 | 90.00 | 13.23 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 5 | 14 | 92.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 78 | 95.00 | 15.80 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 13 | 592 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 204 | 202 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 571 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 33 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
