Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | 0.00 | - | 15 | 20 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 13 | 50.00 | 0.71 | -0.12 | -14.46% | 10 | 37 |
| 24.43 | -0.39 | -1.57% | 4 | 11 | 55.00 | 1.24 | +0.09 | +7.83% | 5 | 98 |
| 21.50 | 0.00 | - | 4 | 205 | 57.50 | 2.10 | 0.00 | - | 25 | 43 |
| 20.47 | 0.00 | - | 1 | 16 | 60.00 | 1.70 | 0.00 | - | 3 | 53 |
| 17.70 | 0.00 | - | 1 | 5 | 62.50 | 3.09 | 0.00 | - | 2 | 292 |
| 18.20 | 0.00 | - | 1 | 70 | 65.00 | 3.42 | 0.00 | - | 1 | 330 |
| 16.60 | 0.00 | - | 8 | 37 | 67.50 | 3.90 | 0.00 | - | 1 | 282 |
| 13.20 | -1.30 | -8.97% | 1 | 90 | 70.00 | 4.15 | 0.00 | - | 3 | 336 |
| 11.95 | 0.00 | - | 1 | 64 | 72.50 | 5.00 | 0.00 | - | 3 | 57 |
| 9.80 | -1.21 | -10.99% | 1 | 142 | 75.00 | 7.00 | -0.30 | -4.11% | 30 | 94 |
| 9.08 | -0.32 | -3.40% | 2 | 33 | 77.50 | 8.40 | 0.00 | - | 16 | 59 |
| 7.20 | -1.00 | -12.20% | 1 | 270 | 80.00 | 9.70 | 0.00 | - | 19 | 87 |
| 6.50 | -0.60 | -8.45% | 1 | 391 | 82.50 | 11.30 | 0.00 | - | 50 | 511 |
| 6.15 | -0.35 | -5.38% | 8 | 830 | 85.00 | 13.00 | -1.40 | -9.72% | 1 | 294 |
| 5.00 | -1.90 | -27.54% | 10 | 113 | 87.50 | 15.09 | +0.91 | +6.42% | 1 | 23 |
| 4.50 | 0.00 | - | 8 | 301 | 90.00 | 16.20 | 0.00 | - | 2 | 3 |
| 5.47 | 0.00 | - | 4 | 15 | 92.50 | 17.10 | 0.00 | - | 4 | 4 |
| 3.20 | -0.30 | -8.57% | 50 | 401 | 95.00 | - | - | - | - | - |
| 2.39 | -0.36 | -13.09% | 2 | 897 | 100.00 | 24.10 | +4.69 | +24.16% | 1 | 2 |
| 2.47 | 0.00 | - | 1 | 455 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.47 | 0.00 | - | 102 | 311 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 1.30 | 0.00 | - | 54 | 197 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | 0.00 | - | 2 | 2 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 2 | 5 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
